Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Frontier Acquisition Corp. (FRON)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.75-0.09 (-0.91%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20219.759.769.759.769.765,100
Nov 24, 20219.749.779.749.769.769,400
Nov 23, 20219.769.779.749.769.768,900
Nov 22, 20219.789.789.749.769.76331,200
Nov 19, 20219.759.779.759.769.7622,500
Nov 18, 20219.769.769.729.759.7598,500
Nov 17, 20219.829.829.829.829.82800
Nov 16, 20219.869.869.819.829.826,700
Nov 15, 20219.859.909.819.909.903,600
Nov 12, 20219.959.979.759.759.759,100
Nov 11, 20219.809.929.809.929.927,200
Nov 10, 20219.789.789.769.769.761,400
Nov 09, 20219.819.819.819.819.81-
Nov 08, 20219.819.819.819.819.81400
Nov 05, 20219.789.819.769.819.8123,000
Nov 04, 20219.819.849.779.849.8421,000
Nov 03, 20219.769.829.769.829.82500
Nov 02, 20219.799.859.789.809.8023,600
Nov 01, 20219.769.789.769.779.775,800
Oct 29, 20219.779.779.759.769.76600
Oct 28, 20219.769.769.769.769.76200
Oct 27, 20219.739.779.739.749.742,700
Oct 26, 20219.769.779.759.779.778,100
Oct 25, 20219.759.759.759.759.756,700
Oct 22, 20219.729.759.719.759.7512,100
Oct 21, 20219.729.759.719.759.756,000
Oct 20, 20219.729.729.729.729.72-
Oct 19, 20219.739.759.729.729.724,400
Oct 18, 20219.739.739.739.739.73400
Oct 15, 20219.769.769.769.769.76100
Oct 14, 20219.769.769.769.769.76300
Oct 13, 20219.779.779.779.779.77-
Oct 12, 20219.739.779.739.779.77600
Oct 11, 20219.769.779.749.769.762,600
Oct 08, 20219.769.769.769.769.76200
Oct 07, 20219.769.779.759.769.761,300
Oct 06, 20219.739.779.709.779.7791,500
Oct 05, 20219.719.719.719.719.71-
Oct 04, 20219.779.779.719.719.712,400
Oct 01, 20219.719.719.719.719.71300
Sep 30, 20219.729.729.729.729.72100
Sep 29, 20219.739.769.739.759.751,200
Sep 28, 20219.749.749.749.749.74-
Sep 27, 20219.679.749.679.749.743,300
Sep 24, 20219.719.719.719.719.71800
Sep 23, 20219.719.719.719.719.71600
Sep 22, 20219.759.759.759.759.75-
Sep 21, 20219.759.759.759.759.75-
Sep 20, 20219.669.769.669.759.753,900
Sep 17, 20219.739.759.739.759.75500
Sep 16, 20219.759.759.759.759.75-
Sep 15, 20219.729.759.729.759.75700
Sep 14, 20219.739.749.739.749.743,000
Sep 13, 20219.759.759.739.759.7592,000
Sep 10, 20219.739.739.739.739.731,200
Sep 09, 20219.729.749.729.749.7480,100
Sep 08, 20219.739.749.739.749.74132,300
Sep 07, 20219.749.749.729.739.7322,300
Sep 03, 202110.0310.039.709.729.725,700
Sep 02, 20219.699.709.699.709.704,800
Sep 01, 20219.679.699.679.699.69700
Aug 31, 20219.709.709.689.709.701,800
Aug 30, 20219.709.729.709.709.702,500
Aug 27, 20219.719.719.719.719.71-
Aug 26, 20219.729.779.699.719.719,500
Aug 25, 20219.729.799.719.749.741,100
Aug 24, 20219.739.739.739.739.73100
Aug 23, 20219.729.759.709.739.7338,900
Aug 20, 20219.719.769.709.709.706,100
Aug 19, 20219.719.729.689.709.709,600
Aug 18, 20219.719.719.719.719.71700
Aug 17, 20219.719.739.719.719.712,600
Aug 16, 20219.699.809.699.719.715,300
Aug 13, 20219.699.739.699.729.7214,500
Aug 12, 20219.709.709.709.709.70300
Aug 11, 20219.739.739.679.709.70140,600
Aug 10, 20219.719.729.679.729.7215,200
Aug 09, 20219.719.719.719.719.71600
Aug 06, 20219.739.769.689.729.72184,000
Aug 05, 20219.709.739.709.739.73600
Aug 04, 20219.789.799.699.699.6928,300
Aug 03, 20219.679.899.679.789.7840,800
Aug 02, 20219.639.689.639.689.684,100
Jul 30, 20219.679.749.659.749.747,100
Jul 29, 20219.659.659.659.659.651,100
Jul 28, 20219.659.699.639.639.63600
Jul 27, 20219.699.699.639.649.641,600
Jul 26, 20219.689.699.639.639.636,100
Jul 23, 20219.739.919.669.699.694,400
Jul 22, 20219.969.969.969.969.96800
Jul 21, 20219.899.909.739.899.891,500
Jul 20, 20219.659.989.659.699.691,500
Jul 19, 20219.709.709.689.689.684,200
Jul 16, 20219.709.759.709.749.7415,800
Jul 15, 20219.739.739.739.739.73100
Jul 14, 20219.739.739.739.739.73100
Jul 13, 20219.709.759.669.729.7216,500
Jul 12, 20219.719.729.699.719.717,800
Jul 09, 20219.689.759.639.709.7069,000
Jul 08, 20219.689.759.619.709.7020,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement