Advertisement
Advertisement
U.S. markets open in 4 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fame Reward Plus USD (FRP-USD)

CCC - CoinMarketCap. Currency in USD
83.11-2.06 (-2.42%)
As of 09:36AM UTC. Market open.
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 202384.3784.6481.8583.1183.1157,150,184
Feb 08, 202386.1787.1382.5784.3984.3959,465,764
Feb 07, 202384.1386.5582.9786.0286.0259,662,191
Feb 06, 202385.8386.3183.7583.9683.9658,997,039
Feb 05, 202385.9488.0383.8485.6885.6865,871,209
Feb 04, 202385.5886.5584.8886.0586.0592,472,312
Feb 03, 202384.9087.3583.5585.8285.8271,440,919
Feb 02, 202383.3187.2182.8184.8784.8757,479,016
Feb 01, 202382.3283.7480.6383.3283.3268,946,993
Jan 31, 202381.0783.6480.3182.3382.3372,460,651
Jan 30, 202384.4784.7380.0580.8080.8071,663,006
Jan 29, 202381.2484.7580.9984.5084.5050,451,766
Jan 28, 202381.1182.6980.5081.2481.2452,365,278
Jan 27, 202380.9682.0479.6481.2781.2799,476,700
Jan 26, 202378.8081.8377.9780.9780.9730,213,291
Jan 25, 202377.8881.1376.0979.1779.171,775
Jan 24, 202376.0282.4675.5777.6677.6666,123,706
Jan 23, 202373.6176.2273.4676.1876.1877,701,598
Jan 22, 202374.2276.6572.8673.6073.6080,931,749
Jan 21, 202375.2776.5873.8774.0274.0280,923,261
Jan 20, 202370.7775.5269.2775.2775.2774,376,105
Jan 19, 202367.7470.9967.5070.9670.9675,222,209
Jan 18, 202369.6771.6366.4567.5767.5789,884,197
Jan 17, 202369.2071.0668.5669.5669.5664,413,519
Jan 16, 202369.7372.2169.0169.2069.2053,780,580
Jan 15, 202370.9871.1967.8469.7369.7354,602,910
Jan 14, 202362.1071.6561.9771.0571.0559,823,964
Jan 13, 202361.7862.9860.9062.2962.2950,269,916
Jan 12, 202363.0163.9061.4561.7761.7747,955,504
Jan 11, 202362.3162.8661.0062.8362.8341,835,934
Jan 10, 202360.7462.3760.2262.3162.3150,640,653
Jan 09, 202360.9462.8660.4160.6260.6249,516,065
Jan 08, 202359.0061.1158.3561.1161.1150,564,745
Jan 07, 202358.1660.7357.9859.1459.1456,103,962
Jan 06, 202358.3959.3557.7758.2258.2245,224,800
Jan 05, 202358.8760.6458.1958.4158.4149,999,771
Jan 04, 202353.9259.6253.6458.8358.8349,147,443
Jan 03, 202353.0255.5452.7053.9253.9232,482,627
Jan 02, 202354.4755.1852.9453.1553.153,223
Jan 01, 202356.6557.0453.9754.4754.473,748
Dec 31, 202254.5156.9854.1056.6556.653,160
Dec 30, 202254.6656.1153.9554.4154.414,944
Dec 29, 202255.7756.1854.1754.6654.661,950
Dec 28, 202251.7756.3150.7255.7755.776,138
Dec 27, 202249.2352.8448.1951.7051.7010,615
Dec 26, 202248.6050.9048.1949.4949.493,652
Dec 25, 202232.9051.2532.7048.6448.6426,205
Dec 24, 202226.0633.0525.9932.9032.9011,585
Dec 23, 202224.6527.1124.5926.0526.054,452
Dec 22, 202220.4825.4620.4524.6524.6511,544
Dec 21, 202218.9721.1118.6720.4720.4711,980
Dec 20, 202217.2319.2717.1819.0519.052,065
Dec 19, 202218.1818.3717.0517.2317.2315,827
Dec 18, 202217.1518.3316.9518.1818.1890,503
Dec 17, 202216.2117.2315.5417.1717.17103,795
Dec 16, 202217.9018.3915.9016.2316.23226,356
Dec 15, 202218.7418.8117.6017.9417.9445,445
Dec 14, 202219.1919.7018.4118.7318.7316,441
Dec 13, 202219.2719.8118.0319.1619.16699
Dec 12, 202220.8420.9318.9319.3019.30130,251
Dec 11, 202222.0222.4120.7720.8420.842,378
Dec 10, 202222.7222.8221.9322.0222.021,586
Dec 09, 202222.7323.0122.4622.7222.721,068
Dec 08, 202222.5123.0820.6722.7322.731,264
Dec 07, 202223.1623.2622.3722.5122.51797
Dec 06, 202222.9523.3222.8323.1423.141,208
Dec 05, 202223.2623.6820.6622.9522.95776
Dec 04, 202223.3123.5220.6723.3323.33802
Dec 03, 202224.0524.1223.2723.3723.371,732
Dec 02, 202220.5524.0719.7824.0624.066,880
Dec 01, 202221.2221.2220.4120.5520.55973
Nov 30, 202220.8521.5420.6821.2221.22804
Nov 29, 202220.6521.5020.3720.8520.851,719
Nov 28, 202221.7021.8920.3120.6420.644,084
Nov 27, 202221.2422.7821.1121.7021.704,387
Nov 26, 202219.2621.6419.2321.2521.253,662
Nov 25, 202220.6420.8019.2119.2419.2481,263
Nov 24, 202218.2621.0717.8220.6420.64327,481
Nov 23, 202215.0319.6514.9518.2718.27290,381
Nov 22, 202214.4015.1114.2015.0815.08238,275
Nov 21, 202214.9114.9914.1514.3914.39298,492
Nov 20, 202215.4315.6314.8614.9214.92501,641
Nov 19, 202215.5115.5615.1715.4315.43420,036
Nov 18, 202215.4015.7615.3815.5115.51326,126
Nov 17, 202216.0116.1515.3515.3915.39268,640
Nov 16, 202216.8217.0715.8616.0116.01283,707
Nov 15, 202217.4917.6816.6416.8216.82278,263
Nov 14, 202217.6318.5417.0917.4317.43268,871
Nov 13, 202218.1318.3917.4417.6117.6174,114
Nov 12, 202218.4223.4617.6218.1418.142,074
Nov 11, 202219.2119.2617.6918.3918.3991,676
Nov 10, 202216.7220.1816.6219.2319.2368,555
Nov 09, 202219.9920.1616.0916.7816.78161,078
Nov 08, 202221.0423.9118.5619.9919.99206,090
Nov 07, 202220.1521.4919.6721.0421.0475,270
Nov 06, 202218.9321.8618.9020.1820.18130,713
Nov 05, 202218.0419.4117.9118.9518.95184,156
Nov 04, 202217.6418.5317.4817.9917.99384,054
Nov 03, 202216.4718.8816.0417.7217.72373,947
Nov 02, 202217.4617.6016.3316.5016.50346,762
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement