Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
62.28-4.25 (-6.39%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRPT220819C000900002021-12-17 11:59AM EDT90.0012.9512.4014.700.00-1515176.76%
FRPT220819C001000002021-12-16 1:21PM EDT100.0014.608.9010.500.00--1159.40%
FRPT220819C001200002021-12-21 3:42PM EDT120.007.303.106.000.00-11134.95%
FRPT220819C001350002021-12-28 10:33AM EDT135.003.300.754.500.00--2125.49%
FRPT220819C001400002021-12-23 12:30PM EDT140.002.601.654.800.00-11136.89%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRPT220819P000800002021-12-22 1:04PM EDT80.008.808.2010.400.00--10.00%
FRPT220819P000850002021-12-17 11:51AM EDT85.0013.1910.6012.900.00-660.00%
FRPT220819P000900002022-01-05 4:09PM EDT90.0013.5012.9015.20+2.00+17.39%12510.00%
FRPT220819P001150002021-12-16 11:55AM EDT115.0024.1229.7031.900.00--30.00%
FRPT220819P001200002021-12-20 11:24AM EDT120.0032.7031.6035.600.00--5000.00%
FRPT220819P001300002021-12-17 3:06PM EDT130.0042.5741.9044.300.00-440.00%
FRPT220819P001350002021-12-29 3:11PM EDT135.0043.1446.5049.500.00-480.00%
FRPT220819P001450002021-12-21 3:30PM EDT145.0051.0655.2058.400.00--40.00%
Advertisement
Advertisement