FRPT - Freshpet, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRPT190920C000400002019-08-23 10:59AM EDT40.005.304.504.90+3.15+146.51%103548.49%
FRPT190920C000450002019-08-22 12:23PM EDT45.001.401.351.60+0.20+16.67%23040.31%
FRPT190920C000500002019-08-15 9:39AM EDT50.000.170.100.25+0.07+70.00%102636.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRPT190920P000300002019-08-13 12:09PM EDT30.000.130.000.000.00-4325.00%
FRPT190920P000350002019-08-23 11:41AM EDT35.000.200.000.25-0.80-80.00%-150.68%
FRPT190920P000400002019-08-23 10:55AM EDT40.000.360.500.70-0.30-45.45%265145.70%
FRPT190920P000450002019-08-23 3:41PM EDT45.002.402.252.50-0.41-14.59%111740.31%