NasdaqGM - Delayed Quote USD

Freshpet, Inc. (FRPT)

104.60 -0.64 (-0.61%)
At close: April 24 at 4:00 PM EDT
104.60 0.00 (0.00%)
After hours: April 24 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRPT240517C00045000 11/1/2023 6:44 PM 2024-05-17 14.60 26.30 30.30 0.00 0.00% 1 0 0.00%
FRPT251219C00045000 2/22/2024 2:30 PM 2025-12-19 50.90 73.50 78.50 0.00 0.00% 1 5 118.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRPT240517P00045000 12/4/2023 7:57 PM 2024-05-17 0.80 0.00 0.00 0.00 0.00% 3 0 50.00%
FRPT240719P00045000 2/2/2024 2:30 PM 2024-07-19 1.20 0.00 1.50 0.00 0.00% 1 1 106.64%
FRPT240816P00045000 1/16/2024 2:30 PM 2024-08-16 1.60 0.00 0.00 0.00 0.00% 1 2 25.00%
FRPT240920P00045000 2/14/2024 3:29 PM 2024-09-20 0.65 0.00 0.80 0.00 0.00% 1 5 71.83%
FRPT241220P00045000 12/14/2023 8:29 PM 2024-12-20 1.55 0.05 2.35 0.00 0.00% 9 139 70.78%
FRPT250117P00045000 2/8/2024 2:30 PM 2025-01-17 1.40 0.00 5.00 0.00 0.00% 2 57 81.14%
FRPT250718P00045000 4/23/2024 1:30 PM 2025-07-18 1.40 0.00 0.00 0.00 0.00% 1 0 12.50%
FRPT251219P00045000 4/24/2024 5:35 PM 2025-12-19 1.90 0.00 0.00 0.00 0.00% 2 0 12.50%

Related Tickers

HAIN The Hain Celestial Group, Inc.
6.17
-0.16%
 
CENTA Central Garden & Pet Company
36.15
-0.08%
 
SMPL The Simply Good Foods Company
34.34
+1.57%
 
BRBR BellRing Brands, Inc.
55.62
-0.98%
 
LWAY Lifeway Foods, Inc.
21.43
+4.69%
 
NATR Nature's Sunshine Products, Inc.
19.52
-1.26%
 
UTZ Utz Brands, Inc.
18.74
+2.63%
 
CENT Central Garden & Pet Company
41.94
-0.33%
 
BRFS BRF S.A.
3.3900
-1.17%
 
JBSS John B. Sanfilippo & Son, Inc.
100.35
+0.15%