Advertisement
U.S. markets closed

Freshworks Inc. (FRSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
17.96-0.32 (-1.75%)
At close: 04:00PM EDT
18.31 +0.35 (+1.95%)
After hours: 07:26PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRSH240419C000150002024-04-12 3:18PM EDT15.002.952.753.10-1.33-31.07%294294108.98%
FRSH240419C000175002024-04-12 3:15PM EDT17.500.670.650.75+0.14+26.42%10095849.61%
FRSH240419C000200002024-04-11 11:32AM EDT20.000.030.000.05-0.02-40.00%168154.69%
FRSH240419C000225002024-04-12 9:40AM EDT22.500.030.000.10-0.02-40.00%147296.09%
FRSH240419C000250002024-04-04 3:04PM EDT25.000.030.000.050.00-268115.63%
FRSH240419C000300002024-03-04 2:48PM EDT30.000.050.000.050.00-323167.19%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRSH240419P000150002024-03-18 1:16PM EDT15.000.110.001.400.00-12199.61%
FRSH240419P000175002024-04-11 10:19AM EDT17.500.340.200.300.00-2991350.78%
FRSH240419P000200002024-04-11 10:44AM EDT20.002.341.952.450.00-12,20876.17%
FRSH240419P000225002024-04-05 12:19PM EDT22.504.403.204.700.00-10125.39%
FRSH240419P000250002024-03-22 3:55PM EDT25.006.606.808.600.00-20250.20%