NasdaqGS - Nasdaq Real Time Price USD

Freshworks Inc. (FRSH)

17.65 -0.04 (-0.23%)
At close: April 18 at 4:00 PM EDT
18.02 +0.37 (+2.10%)
After hours: April 18 at 7:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRSH240419C00015000 4/12/2024 7:32 PM 15 2.95 2.40 3.90 0.00 0.00% 294 142 429.69%
FRSH240419C00017500 4/17/2024 7:02 PM 17.5 0.35 0.20 0.30 -0.05 -12.50% 1 1,753 58.98%
FRSH240419C00020000 4/17/2024 5:54 PM 20 0.01 0.00 0.05 0.00 0.00% 4 680 140.63%
FRSH240419C00022500 4/12/2024 1:40 PM 22.5 0.03 0.00 0.05 0.00 0.00% 1 472 240.63%
FRSH240419C00025000 4/4/2024 7:04 PM 25 0.03 0.00 0.05 0.00 0.00% 2 68 321.88%
FRSH240419C00030000 3/4/2024 6:48 PM 30 0.05 0.00 0.05 0.00 0.00% 3 23 456.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FRSH240419P00015000 4/17/2024 3:08 PM 15 0.09 0.00 0.05 0.00 0.00% 1 2 178.13%
FRSH240419P00017500 4/17/2024 3:08 PM 17.5 0.10 0.10 0.15 -0.05 -33.33% 1 894 51.95%
FRSH240419P00020000 4/17/2024 1:52 PM 20 2.33 0.90 2.45 0.00 0.00% 1 1,804 193.75%
FRSH240419P00022500 4/5/2024 4:19 PM 22.5 4.40 2.95 6.50 0.00 0.00% 1 0 860.94%
FRSH240419P00025000 3/22/2024 7:55 PM 25 6.60 5.40 7.80 0.00 0.00% 2 0 603.91%

Related Tickers

BRZE Braze, Inc.
39.25
-0.71%
 
ZI ZoomInfo Technologies Inc.
15.77
+1.74%
 
CXM Sprinklr, Inc.
11.39
+0.26%
 
ALKT Alkami Technology, Inc.
24.04
+0.84%
 
DV DoubleVerify Holdings, Inc.
30.14
+0.37%
 
CWAN Clearwater Analytics Holdings, Inc.
16.31
+0.12%
 
BSY Bentley Systems, Incorporated
52.06
+3.89%
 
NCNO nCino, Inc.
29.75
+0.24%
 
DT Dynatrace, Inc.
46.26
+4.12%
 
SPT Sprout Social, Inc.
52.74
+1.11%