Advertisement

U.S. markets closed

S&P Futures
4,367.00
+6.00(+0.14%)
Dow Futures
34,272.00
+40.00(+0.12%)
Nasdaq Futures
14,901.00
+31.50(+0.21%)
Russell 2000 Futures
1,797.30
+4.60(+0.26%)
Crude Oil
90.53
+0.50(+0.56%)
Gold
1,944.40
-1.20(-0.06%)

Advertisement

Primis Financial Corp. (FRST)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

7.89

-0.06

(-0.69%)

At close: 04:00PM EDT

7.89

0.00

(0.00%)

After hours:

04:01PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FRST231117C00007500	2023-08-31 9:30AM EDT	7.50	1.80	0.50	1.15	0.00	-	7	17	51.76%

PutsforNovember 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FRST231117P00007500	2023-07-11 10:33AM EDT	7.50	0.25	0.00	0.75	0.00	-	108	123	79.30%
FRST231117P00010000	2023-08-29 1:56PM EDT	10.00	1.14	2.05	2.50	0.00	-	1	4	60.55%

Advertisement