Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Primis Financial Corp. (FRST)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
12.43-0.02 (-0.16%)
At close: 01:00PM EST
12.43 0.00 (0.00%)
After hours: 01:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRST230217C000150002022-09-26 9:00AM EST15.000.200.000.450.00-1352.73%
FRST230217C000175002022-06-17 8:49AM EST17.500.100.000.250.00-474750.59%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRST230217P000100002022-09-26 9:00AM EST10.000.150.000.450.00--162.60%
FRST230217P000125002022-09-26 9:00AM EST12.500.950.251.400.00--157.72%
FRST230217P000175002022-11-02 11:54AM EST17.504.553.306.400.00--5116.99%
Advertisement
Advertisement