FRT - Federal Realty Investment Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT190920C001250002019-07-29 12:14AM EDT125.004.604.205.700.00--125.37%
FRT190920C001300002019-08-16 11:26AM EDT130.002.651.502.350.00-51320.70%
FRT190920C001350002019-08-23 3:15PM EDT135.000.450.000.70-0.25-35.71%319919.17%
FRT190920C001400002019-08-15 3:33PM EDT140.000.200.105.000.00-2864.89%
FRT190920C001450002019-08-05 9:41AM EDT145.000.150.000.800.00-3736.43%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT190920P001150002019-07-29 3:47PM EDT115.000.270.200.450.00--130.74%
FRT190920P001200002019-08-19 12:05AM EDT120.000.650.250.700.00--224.95%
FRT190920P001250002019-08-23 3:36PM EDT125.001.450.904.60+0.25+20.83%2644.79%
FRT190920P001300002019-08-22 10:57AM EDT130.002.753.204.600.00-12627.37%