FRT - Federal Realty Investment Trust

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT191115C000900002019-07-30 10:20AM EDT90.0042.9037.6042.500.00-450.00%
FRT191115C001250002019-08-19 12:05AM EDT125.008.068.1013.000.00--132.59%
FRT191115C001300002019-08-12 11:36AM EDT130.005.537.107.700.00-1021.99%
FRT191115C001350002019-09-10 3:12PM EDT135.003.703.504.100.00-2018.73%
FRT191115C001400002019-09-19 2:14PM EDT140.001.351.401.850.00-4017.50%
FRT191115C001450002019-09-10 9:37AM EDT145.000.070.350.850.00-1018.16%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT191115P000900002019-06-07 11:09AM EDT90.000.600.002.150.00--1174.29%
FRT191115P001100002019-08-15 1:16PM EDT110.000.900.000.000.00-4012.50%
FRT191115P001150002019-09-10 9:37AM EDT115.000.030.001.000.00-1035.91%
FRT191115P001200002019-08-20 9:39AM EDT120.001.100.302.200.00-1538.50%
FRT191115P001250002019-09-12 9:33AM EDT125.000.850.601.100.00-1022.66%
FRT191115P001300002019-09-10 2:34PM EDT130.001.971.201.800.00-5019.31%
FRT191115P001350002019-08-19 12:05AM EDT135.003.003.304.600.00--423.18%