U.S. Markets close in 3 hrs 20 mins

Federal Realty Investment Trust (FRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.68+1.08 (+1.23%)
As of 12:39PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT201218C000650002020-11-04 9:40AM EST65.009.920.000.000.00-300.00%
FRT201218C000700002020-11-06 3:04PM EST70.0015.100.000.000.00-800.00%
FRT201218C000750002020-11-10 12:06PM EST75.0019.530.000.000.00-400.00%
FRT201218C000800002020-11-10 12:07PM EST80.0015.040.000.000.00-200.00%
FRT201218C000850002020-11-09 11:09AM EST85.007.300.000.000.00-1800.00%
FRT201218C000900002020-11-10 12:56PM EST90.007.650.000.000.00-2201.56%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT201218P000550002020-11-09 2:22PM EST55.000.100.000.000.00-2050.00%
FRT201218P000600002020-11-09 2:22PM EST60.000.100.000.000.00-15050.00%
FRT201218P000650002020-11-10 9:34AM EST65.000.230.000.000.00-2025.00%
FRT201218P000700002020-11-10 3:40PM EST70.000.250.000.000.00-13025.00%
FRT201218P000750002020-11-10 1:41PM EST75.000.480.000.000.00-14012.50%
FRT201218P000800002020-11-10 11:08AM EST80.000.960.000.000.00-3012.50%