FRT - Federal Realty Investment Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT191018C001300002019-09-18 10:00AM EDT130.005.354.405.900.00-21622.99%
FRT191018C001350002019-09-20 10:34AM EDT135.001.981.802.45-0.24-10.81%2618.89%
FRT191018C001400002019-09-19 3:48PM EDT140.000.480.152.300.00-33330.48%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT191018P001250002019-09-19 3:34PM EDT125.000.500.054.300.00-2456.63%
FRT191018P001300002019-09-18 3:24PM EDT130.000.850.701.200.00-2419.41%
FRT191018P001350002019-09-18 2:56PM EDT135.003.222.303.300.00--119.57%