FRT - Federal Realty Investment Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT200221C001000002019-12-30 3:49PM EST100.0028.2028.6033.500.00--076.07%
FRT200221C001200002020-01-13 3:41PM EST120.007.3910.1013.500.00-4255.23%
FRT200221C001250002020-01-06 11:51AM EST125.003.714.508.300.00-3339.58%
FRT200221C001300002020-01-21 3:44PM EST130.003.032.403.300.00-69223.65%
FRT200221C001350002020-01-23 2:56PM EST135.000.750.551.000.00-16219.70%
FRT200221C001400002020-01-22 9:39AM EST140.000.400.051.100.00-11829.96%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT200221P000900002019-11-18 3:57PM EST90.000.210.001.000.00-1080.37%
FRT200221P000950002019-07-28 11:14PM EST95.000.800.000.000.00--025.00%
FRT200221P001000002019-11-22 10:02AM EST100.002.520.000.500.00-11852.93%
FRT200221P001050002019-12-09 10:32AM EST105.000.250.001.500.00-1056.74%
FRT200221P001100002020-01-13 10:38AM EST110.000.150.000.550.00-51343.36%
FRT200221P001150002020-01-16 10:18AM EST115.000.100.050.600.00-132035.01%
FRT200221P001200002020-01-23 10:24AM EST120.000.230.200.450.00-210423.51%
FRT200221P001250002020-01-22 2:07PM EST125.000.750.101.550.00-47524.39%
FRT200221P001300002020-01-22 2:07PM EST130.001.881.402.700.00-73518.14%
FRT200221P001350002020-01-23 11:56AM EST135.005.063.806.600.00-1423.19%