FRT - Federal Realty Investment Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT191115C000900002019-07-30 10:20AM EDT90.0042.9037.6042.500.00-450.00%
FRT191115C001250002019-08-19 12:05AM EDT125.008.068.1013.000.00--10.00%
FRT191115C001300002019-08-12 11:36AM EDT130.005.537.107.700.00-100.00%
FRT191115C001350002019-10-18 10:35AM EDT135.004.402.605.10+0.31+7.58%12622.30%
FRT191115C001400002019-10-18 3:49PM EDT140.001.351.201.55-0.02-1.46%17015.65%
FRT191115C001450002019-10-04 11:48AM EDT145.000.620.000.600.00-152017.97%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT191115P000900002019-06-07 11:09AM EDT90.000.600.002.150.00--11106.59%
FRT191115P001100002019-08-15 1:16PM EDT110.000.900.000.000.00-4012.50%
FRT191115P001150002019-09-10 9:37AM EDT115.000.030.000.750.00-11149.81%
FRT191115P001200002019-08-20 9:39AM EDT120.001.100.302.200.00-1558.19%
FRT191115P001250002019-10-14 10:01AM EDT125.001.020.103.800.00-12060.89%
FRT191115P001300002019-10-14 10:01AM EDT130.001.600.102.850.00-22840.81%
FRT191115P001350002019-10-03 10:06AM EDT135.003.911.001.550.00-1318.65%