FRT - Federal Realty Investment Trust

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT190920C001250002019-07-29 12:14AM EDT2019-09-204.605.409.200.00--037.46%
FRT191115C001250002019-08-19 12:05AM EDT2019-11-158.066.0010.200.00---27.08%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT190920P001250002019-08-14 10:51AM EDT2019-09-201.200.002.350.00-2030.90%
FRT191115P001250002019-07-01 12:49PM EDT2019-11-153.940.000.000.00-103.13%
FRT200221P001250002019-08-12 11:01AM EDT2020-02-213.601.506.300.00--024.56%