FRT - Federal Realty Investment Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT200221C001250002020-01-06 11:51AM EST2020-02-213.714.508.300.00-3341.07%
FRT200515C001250002020-01-02 12:27PM EST2020-05-158.307.1010.300.00-3627.46%
FRT200821C001250002020-01-08 3:20PM EST2020-08-216.207.3011.400.00-1222.92%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT200221P001250002020-01-22 2:07PM EST2020-02-210.750.101.550.00-47525.32%
FRT200515P001250002020-01-22 11:39AM EST2020-05-152.250.903.500.00-24120.01%
FRT200821P001250002020-01-14 10:22AM EST2020-08-216.052.405.800.00-3920.82%