FRT - Federal Realty Investment Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT190920C001300002019-08-16 11:26AM EDT2019-09-202.651.502.350.00-51321.08%
FRT191115C001300002019-08-12 11:36AM EDT2019-11-155.533.203.700.00-1317.57%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT190920P001300002019-08-22 10:57AM EDT2019-09-202.753.204.600.00-12627.87%
FRT191115P001300002019-08-13 11:39AM EDT2019-11-153.503.704.400.00-2915.08%