FRT - Federal Realty Investment Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT190920C001350002019-08-20 2:10PM EDT2019-09-200.650.000.000.00-103.13%
FRT191115C001350002019-08-19 9:30AM EDT2019-11-152.000.000.000.00-101.56%
FRT200221C001350002019-08-16 10:12AM EDT2020-02-213.740.000.000.00-100.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRT191115P001350002019-08-19 12:05AM EDT2019-11-156.490.000.000.00--00.00%