U.S. markets closed

Forterra, Inc. (FRTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.27-0.12 (-0.51%)
At close: 4:00PM EDT
23.27 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA211015C000250002021-09-07 3:59PM EDT25.000.050.000.050.00-738320.12%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FRTA211015P000125002021-09-10 11:06AM EDT12.500.350.000.350.00-616153.13%
FRTA211015P000150002021-09-21 1:44PM EDT15.000.050.001.000.00-613151.95%
FRTA211015P000175002021-09-21 1:45PM EDT17.500.050.000.800.00-63102.73%
FRTA211015P000200002021-09-21 1:45PM EDT20.000.050.000.80-0.85-94.44%6366.70%
FRTA211015P000225002021-09-01 12:49PM EDT22.500.150.000.150.00--117.97%