U.S. Markets open in 3 hrs 38 mins

freenet AG (FRTAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.240.00 (0.00%)
At close: 3:02PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 202124.2424.2424.2424.2424.24-
Sep 02, 202124.2424.2424.2424.2424.24-
Sep 01, 202124.2424.2424.2424.2424.24-
Aug 31, 202124.2424.2424.2424.2424.24-
Aug 30, 202124.2424.2424.2424.2424.24-
Aug 27, 202124.2424.2424.2424.2424.24-
Aug 26, 202124.2424.2424.2424.2424.24-
Aug 25, 202124.2424.2424.2424.2424.24-
Aug 24, 202124.2424.2424.2424.2424.24-
Aug 23, 202124.2424.2424.2424.2424.24-
Aug 20, 202124.2424.2424.2424.2424.24-
Aug 19, 202124.2424.2424.2424.2424.24-
Aug 18, 202124.2424.2424.2424.2424.24-
Aug 17, 202124.2424.2424.2424.2424.24-
Aug 16, 202124.2424.2424.2424.2424.2410,000
Aug 13, 202123.2023.2023.2023.2023.20-
Aug 12, 202123.2023.2023.2023.2023.20-
Aug 11, 202123.2023.2023.2023.2023.20-
Aug 10, 202123.2023.2023.2023.2023.20-
Aug 09, 202123.2023.2023.2023.2023.20-
Aug 06, 202123.2023.2023.2023.2023.20-
Aug 05, 202123.2023.2023.2023.2023.20-
Aug 04, 202123.2023.2023.2023.2023.20-
Aug 03, 202123.2023.2023.2023.2023.20-
Aug 02, 2021------
Jul 30, 202123.2023.2023.2023.2023.20-
Jul 29, 202123.2023.2023.2023.2023.20-
Jul 28, 202123.2023.2023.2023.2023.20-
Jul 27, 202123.2023.2023.2023.2023.20-
Jul 26, 202123.2023.2023.2023.2023.20-
Jul 23, 202123.2023.2023.2023.2023.20-
Jul 22, 202123.2023.2023.2023.2023.20-
Jul 21, 202123.2023.2023.2023.2023.20-
Jul 20, 202123.2023.2023.2023.2023.20-
Jul 19, 202123.2023.2023.2023.2023.20-
Jul 16, 202123.2023.2023.2023.2023.20-
Jul 15, 202123.2023.2023.2023.2023.20-
Jul 14, 202123.2023.2023.2023.2023.20-
Jul 13, 202123.2023.2023.2023.2023.20-
Jul 12, 202123.2023.2023.2023.2023.20600
Jul 09, 202123.8023.8023.8023.8023.80-
Jul 08, 202123.8023.8023.8023.8023.80-
Jul 07, 202123.8023.8023.8023.8023.80-
Jul 06, 202123.8023.8023.8023.8023.80-
Jul 02, 202123.8023.8023.8023.8023.80-
Jul 01, 202123.8023.8023.8023.8023.80-
Jun 30, 202123.8023.8023.8023.8023.80-
Jun 29, 202123.8023.8023.8023.8023.80-
Jun 28, 202123.8023.8023.8023.8023.80-
Jun 25, 202123.8023.8023.8023.8023.80-
Jun 24, 202123.8023.8023.8023.8023.80-
Jun 23, 202123.8023.8023.8023.8023.80-
Jun 22, 202123.8023.8023.8023.8023.80-
Jun 21, 202123.8023.8023.8023.8023.80-
Jun 21, 20211.958 Dividend
Jun 18, 202123.8023.8023.8023.8021.84-
Jun 17, 202123.8023.8023.8023.8021.84-
Jun 16, 202123.8023.8023.8023.8021.84-
Jun 15, 202123.8023.8023.8023.8021.84-
Jun 14, 202123.8023.8023.8023.8021.84-
Jun 11, 202123.8023.8023.8023.8021.84-
Jun 10, 202123.8023.8023.8023.8021.84-
Jun 09, 202123.8023.8023.8023.8021.84-
Jun 08, 202123.8023.8023.8023.8021.84-
Jun 07, 202123.8023.8023.8023.8021.84-
Jun 04, 202123.8023.8023.8023.8021.84-
Jun 03, 202123.8023.8023.8023.8021.84-
Jun 02, 202123.8023.8023.8023.8021.84-
Jun 01, 202123.8023.8023.8023.8021.84-
May 28, 202123.8023.8023.8023.8021.84-
May 27, 202123.8023.8023.8023.8021.84-
May 26, 202123.8023.8023.8023.8021.84-
May 25, 202123.8023.8023.8023.8021.84-
May 24, 202123.8023.8023.8023.8021.84-
May 21, 202123.8023.8023.8023.8021.84-
May 20, 202123.8023.8023.8023.8021.84-
May 19, 202123.8023.8023.8023.8021.84-
May 18, 202123.8023.8023.8023.8021.84-
May 17, 202123.8023.8023.8023.8021.84-
May 14, 202123.8023.8023.8023.8021.84-
May 13, 202123.8023.8023.8023.8021.84-
May 12, 202123.8023.8023.8023.8021.84-
May 11, 202123.8023.8023.8023.8021.84-
May 10, 202123.8023.8023.8023.8021.84-
May 07, 202123.8023.8023.8023.8021.84-
May 06, 202123.8023.8023.8023.8021.84-
May 05, 202123.8023.8023.8023.8021.84-
May 04, 202123.8023.8023.8023.8021.84-
May 03, 202123.8023.8023.8023.8021.84-
Apr 30, 202123.8023.8023.8023.8021.84-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...