FS5A.BE - FS KKR Capital Corp

Berlin - Berlin Delayed Price. Currency in EUR

  • Dividend

    FS5A.BE announced a cash dividend of 0.70 with an ex-date of Jun. 13, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 202318.2018.2018.2018.2018.2052
May 29, 202317.9818.2017.9818.2018.20-
May 26, 202317.6817.9817.6817.9417.94-
May 25, 202317.8017.9217.7617.8417.84-
May 24, 202317.9217.9217.7217.8417.84-
May 23, 2023------
May 22, 202317.7417.9617.7417.8817.88-
May 19, 202317.8218.0617.6817.8017.80-
May 18, 202317.5417.7017.5217.6217.62-
May 17, 202317.3017.5817.3017.5617.56-
May 16, 202317.4417.4817.3017.3017.30-
May 16, 20230.05 Dividend
May 15, 202317.3617.6617.3217.5417.49-
May 12, 202317.3217.5417.3217.4417.39-
May 11, 202317.6017.8017.2617.3417.29-
May 10, 202317.2017.4817.1217.4817.43-
May 09, 202317.4017.4617.2017.2017.15-
May 08, 202317.3017.4217.2817.3617.31-
May 05, 202316.0017.4616.0017.3617.31-
May 04, 202316.3416.5215.9616.0215.97-
May 03, 202316.6816.6816.4016.4016.35-
May 02, 202316.8817.0416.2216.4216.37-
Apr 28, 202316.9217.1416.8017.1017.05-
Apr 27, 202316.5816.8816.5816.8816.83-
Apr 26, 202316.8016.8016.5216.5416.49-
Apr 25, 202316.9417.0416.7816.7816.73-
Apr 24, 202316.9417.1216.9217.0216.97-
Apr 21, 202316.9417.0616.8617.0216.97-
Apr 20, 202316.7017.2216.7016.9616.91-
Apr 19, 202317.0017.2016.9017.2017.15-
Apr 18, 202317.1417.1416.9216.9416.89-
Apr 17, 202316.9817.1216.9817.1217.07-
Apr 14, 202317.0017.1416.9016.9416.89-
Apr 13, 202316.9416.9616.8616.9616.91-
Apr 12, 202316.8817.0216.7616.9416.89-
Apr 11, 2023------
Apr 06, 202316.8817.0216.5816.9816.93-
Apr 05, 202316.6616.9616.6616.9016.85-
Apr 04, 202316.9617.1216.6016.7816.73-
Apr 03, 202317.1017.2616.9216.9416.89-
Mar 31, 202316.8817.1316.8817.0517.00-
Mar 30, 202316.9116.9416.8316.8316.78-
Mar 29, 202317.0017.0216.8116.8716.82-
Mar 28, 202316.9817.0016.8616.8616.81-
Mar 27, 202316.9317.0216.7117.0016.95-
Mar 24, 202316.4816.7716.3516.7516.71-
Mar 23, 202316.7717.0016.4416.4416.39-
Mar 22, 202316.9917.1116.9016.9016.85-
Mar 21, 202316.6017.0716.5017.0717.02-
Mar 20, 202316.2216.8416.2216.5416.49-
Mar 17, 202316.6716.7216.2816.3916.34-
Mar 16, 202316.5416.8116.3116.6716.63-
Mar 15, 202316.5616.8216.2616.4216.38-
Mar 14, 202315.9816.8715.9816.4416.40-
Mar 14, 20230.06 Dividend
Mar 13, 202317.5817.5816.5616.6416.53-
Mar 10, 202317.6917.8716.8716.9216.82-
Mar 09, 202318.7218.7317.7717.7717.66-
Mar 08, 202318.7318.8018.5518.6418.52-
Mar 07, 202318.8819.1118.5018.6618.54-
Mar 06, 202318.7318.8018.7118.7218.60-
Mar 03, 202318.6218.7518.5718.7218.59-
Mar 02, 202318.5918.6418.3018.6018.49-
Mar 01, 202318.8218.9518.5118.5118.39-
Feb 28, 202319.0919.3318.7818.7818.66-
Feb 27, 202318.6018.8018.5118.5118.39-
Feb 24, 202318.4618.5218.4118.5018.38-
Feb 23, 202318.1618.5118.1418.5018.39-
Feb 22, 202318.0718.2318.0118.1718.05-
Feb 21, 202318.3818.4117.9717.9717.85-
Feb 20, 202318.4218.4218.3818.4018.28-
Feb 17, 202318.3918.5018.3618.4518.34-
Feb 16, 202318.3618.4818.3118.4318.32-
Feb 15, 202318.2818.4018.1618.3918.27-
Feb 14, 202318.3718.4918.2918.3618.25-
Feb 13, 202318.2218.4618.2218.4218.30-
Feb 10, 202317.9018.3417.8218.3418.22-
Feb 09, 202318.3518.3917.9017.9017.78-
Feb 08, 202318.4718.5618.3118.3118.19-
Feb 07, 202318.2318.5218.2318.5218.40-
Feb 06, 202318.4818.6618.1618.2318.11-
Feb 03, 202318.3118.5918.2018.4918.37-
Feb 02, 202317.9718.4517.9318.2918.17-
Feb 01, 202318.0318.1517.9718.1418.02-
Jan 31, 202317.9318.0217.9118.0017.89-
Jan 30, 202318.2218.2218.0118.0217.90-
Jan 27, 202317.9718.3417.8218.2518.13-
Jan 26, 202317.7017.9217.6617.9217.80-
Jan 25, 202317.6817.7217.5717.6817.57-
Jan 24, 202317.5317.9017.5317.7417.62-
Jan 23, 202317.5918.0817.5917.7517.63-
Jan 20, 202317.4417.6517.4117.6517.54-
Jan 19, 202317.4817.5117.3117.4117.29-
Jan 18, 202317.6017.6617.4617.5217.41-
Jan 17, 202317.3817.6517.3517.6117.50-
Jan 16, 202317.3817.4217.3617.4017.28-
Jan 13, 202317.4217.4617.2517.4117.29-
Jan 12, 202317.1317.3717.0917.3517.24-
Jan 11, 202316.9717.1516.9617.1517.04-
Jan 10, 202316.9217.1316.9016.9316.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...