Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Select Gold Portfolio (FSAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.40+0.07 (+0.28%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 202225.4025.4025.4025.4025.40-
May 26, 202225.3325.3325.3325.3325.33-
May 25, 202225.4625.4625.4625.4625.46-
May 24, 202225.5825.5825.5825.5825.58-
May 23, 202225.3725.3725.3725.3725.37-
May 20, 202225.1725.1725.1725.1725.17-
May 19, 202225.0825.0825.0825.0825.08-
May 18, 202223.9823.9823.9823.9823.98-
May 17, 202224.6224.6224.6224.6224.62-
May 16, 202224.4424.4424.4424.4424.44-
May 13, 202224.2424.2424.2424.2424.24-
May 12, 202223.7823.7823.7823.7823.78-
May 11, 202224.9324.9324.9324.9324.93-
May 10, 202224.8624.8624.8624.8624.86-
May 09, 202225.3625.3625.3625.3625.36-
May 06, 202226.9026.9026.9026.9026.90-
May 05, 202227.1927.1927.1927.1927.19-
May 04, 202228.0628.0628.0628.0628.06-
May 03, 202227.3127.3127.3127.3127.31-
May 02, 202226.9126.9126.9126.9126.91-
Apr 29, 202227.3427.3427.3427.3427.34-
Apr 28, 202227.4527.4527.4527.4527.45-
Apr 27, 202226.9726.9726.9726.9726.97-
Apr 26, 202227.1627.1627.1627.1627.16-
Apr 25, 202227.7627.7627.7627.7627.76-
Apr 22, 202228.7228.7228.7228.7228.72-
Apr 21, 202229.6229.6229.6229.6229.62-
Apr 20, 202231.0631.0631.0631.0631.06-
Apr 19, 202230.8130.8130.8130.8130.81-
Apr 18, 202231.4931.4931.4931.4931.49-
Apr 14, 202231.5231.5231.5231.5231.52-
Apr 13, 202231.4531.4531.4531.4531.45-
Apr 12, 202230.7830.7830.7830.7830.78-
Apr 11, 202230.5630.5630.5630.5630.56-
Apr 08, 202230.6730.6730.6730.6730.67-
Apr 07, 202230.1830.1830.1830.1830.18-
Apr 06, 202229.9829.9829.9829.9829.98-
Apr 05, 202230.0230.0230.0230.0230.02-
Apr 04, 202230.6430.6430.6430.6430.64-
Apr 01, 202230.9230.9230.9230.9230.92-
Mar 31, 202230.1830.1830.1830.1830.18-
Mar 30, 202230.4630.4630.4630.4630.46-
Mar 29, 202230.2030.2030.2030.2030.20-
Mar 28, 202229.8729.8729.8729.8729.87-
Mar 25, 202230.6430.6430.6430.6430.64-
Mar 24, 202230.5230.5230.5230.5230.52-
Mar 23, 202230.6530.6530.6530.6530.65-
Mar 22, 202230.0230.0230.0230.0230.02-
Mar 21, 202230.3630.3630.3630.3630.36-
Mar 18, 202229.8329.8329.8329.8329.83-
Mar 17, 202229.8929.8929.8929.8929.89-
Mar 16, 202229.3129.3129.3129.3129.31-
Mar 15, 202229.2229.2229.2229.2229.22-
Mar 14, 202229.2029.2029.2029.2029.20-
Mar 11, 202230.3630.3630.3630.3630.36-
Mar 10, 202230.7230.7230.7230.7230.72-
Mar 09, 202230.2630.2630.2630.2630.26-
Mar 08, 202230.4830.4830.4830.4830.48-
Mar 07, 202230.2130.2130.2130.2130.21-
Mar 04, 202229.4029.4029.4029.4029.40-
Mar 03, 202228.3528.3528.3528.3528.35-
Mar 02, 202228.1728.1728.1728.1728.17-
Mar 01, 202228.0528.0528.0528.0528.05-
Feb 28, 202227.1427.1427.1427.1427.14-
Feb 25, 202227.1827.1827.1827.1827.18-
Feb 24, 202226.7626.7626.7626.7626.76-
Feb 23, 202227.2527.2527.2527.2527.25-
Feb 22, 202226.7826.7826.7826.7826.78-
Feb 18, 202227.0327.0327.0327.0327.03-
Feb 17, 202227.3627.3627.3627.3627.36-
Feb 16, 202226.5226.5226.5226.5226.52-
Feb 15, 202225.8925.8925.8925.8925.89-
Feb 14, 202226.1626.1626.1626.1626.16-
Feb 11, 202225.7325.7325.7325.7325.73-
Feb 10, 202224.4724.4724.4724.4724.47-
Feb 09, 202225.1525.1525.1525.1525.15-
Feb 08, 202225.2225.2225.2225.2225.22-
Feb 07, 202224.9724.9724.9724.9724.97-
Feb 04, 202224.2124.2124.2124.2124.21-
Feb 03, 202224.2024.2024.2024.2024.20-
Feb 02, 202224.5524.5524.5524.5524.55-
Feb 01, 202224.4324.4324.4324.4324.43-
Jan 31, 202224.2424.2424.2424.2424.24-
Jan 28, 202223.5123.5123.5123.5123.51-
Jan 27, 202223.7623.7623.7623.7623.76-
Jan 26, 202224.6024.6024.6024.6024.60-
Jan 25, 202225.5225.5225.5225.5225.52-
Jan 24, 202225.3125.3125.3125.3125.31-
Jan 21, 202225.5525.5525.5525.5525.55-
Jan 20, 202226.2026.2026.2026.2026.20-
Jan 19, 202226.4326.4326.4326.4326.43-
Jan 18, 202224.8424.8424.8424.8424.84-
Jan 14, 202225.0525.0525.0525.0525.05-
Jan 13, 202225.3225.3225.3225.3225.32-
Jan 12, 202225.6525.6525.6525.6525.65-
Jan 11, 202225.2525.2525.2525.2525.25-
Jan 10, 202224.7724.7724.7724.7724.77-
Jan 07, 202224.3624.3624.3624.3624.36-
Jan 06, 202224.1924.1924.1924.1924.19-
Jan 05, 202225.0725.0725.0725.0725.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement