FSAGX - Fidelity Select Gold

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 201919.4119.4119.4119.4119.41-
Mar 21, 201919.2919.2919.2919.2919.29-
Mar 20, 201919.2019.2019.2019.2019.20-
Mar 19, 201918.9518.9518.9518.9518.95-
Mar 18, 201918.9018.9018.9018.9018.90-
Mar 15, 201919.0719.0719.0719.0719.07-
Mar 14, 201919.1019.1019.1019.1019.10-
Mar 13, 201919.4719.4719.4719.4719.47-
Mar 12, 201919.4019.4019.4019.4019.40-
Mar 11, 201919.1619.1619.1619.1619.16-
Mar 08, 201919.1219.1219.1219.1219.12-
Mar 07, 201918.6418.6418.6418.6418.64-
Mar 06, 201918.4418.4418.4418.4418.44-
Mar 05, 201918.7418.7418.7418.7418.74-
Mar 04, 201918.7018.7018.7018.7018.70-
Mar 01, 201918.7318.7318.7318.7318.73-
Feb 28, 201919.0719.0719.0719.0719.07-
Feb 27, 201919.1319.1319.1319.1319.13-
Feb 26, 201919.4419.4419.4419.4419.44-
Feb 25, 201919.4919.4919.4919.4919.49-
Feb 22, 201919.7119.7119.7119.7119.71-
Feb 21, 201919.6019.6019.6019.6019.60-
Feb 20, 201919.7419.7419.7419.7419.74-
Feb 19, 201919.5319.5319.5319.5319.53-
Feb 15, 201918.9818.9818.9818.9818.98-
Feb 14, 201918.8018.8018.8018.8018.80-
Feb 13, 201918.6718.6718.6718.6718.67-
Feb 12, 201918.7418.7418.7418.7418.74-
Feb 11, 201918.7418.7418.7418.7418.74-
Feb 08, 201918.9118.9118.9118.9118.91-
Feb 07, 201918.6718.6718.6718.6718.67-
Feb 06, 201918.8718.8718.8718.8718.87-
Feb 05, 201919.0619.0619.0619.0619.06-
Feb 04, 201919.0619.0619.0619.0619.06-
Feb 01, 201919.1319.1319.1319.1319.13-
Jan 31, 201919.2219.2219.2219.2219.22-
Jan 30, 201918.8918.8918.8918.8918.89-
Jan 29, 201918.6318.6318.6318.6318.63-
Jan 28, 201918.2318.2318.2318.2318.23-
Jan 25, 201918.0718.0718.0718.0718.07-
Jan 24, 201917.5417.5417.5417.5417.54-
Jan 23, 201917.5217.5217.5217.5217.52-
Jan 22, 201917.5017.5017.5017.5017.50-
Jan 18, 201917.3717.3717.3717.3717.37-
Jan 17, 201917.6417.6417.6417.6417.64-
Jan 16, 201917.6317.6317.6317.6317.63-
Jan 15, 201917.6017.6017.6017.6017.60-
Jan 14, 201917.8817.8817.8817.8817.88-
Jan 11, 201918.0618.0618.0618.0618.06-
Jan 10, 201918.0718.0718.0718.0718.07-
Jan 09, 201918.2318.2318.2318.2318.23-
Jan 08, 201918.0118.0118.0118.0118.01-
Jan 07, 201918.0718.0718.0718.0718.07-
Jan 04, 201918.3218.3218.3218.3218.32-
Jan 03, 201918.4218.4218.4218.4218.42-
Jan 02, 201918.0618.0618.0618.0618.06-
Dec 31, 201818.0718.0718.0718.0718.07-
Dec 28, 201817.7617.7617.7617.7617.76-
Dec 27, 201817.9817.9817.9817.9817.98-
Dec 26, 201817.7617.7617.7617.7617.76-
Dec 24, 201817.9017.9017.9017.9017.90-
Dec 21, 201817.3717.3717.3717.3717.37-
Dec 20, 201817.5517.5517.5517.5517.55-
Dec 19, 201816.8816.8816.8816.8816.88-
Dec 18, 201817.6817.6817.6817.6817.68-
Dec 17, 201817.3617.3617.3617.3617.36-
Dec 14, 201817.0617.0617.0617.0617.06-
Dec 13, 201817.4317.4317.4317.4317.43-
Dec 12, 201817.3717.3717.3717.3717.37-
Dec 11, 201817.0417.0417.0417.0417.04-
Dec 10, 201817.1417.1417.1417.1417.14-
Dec 07, 201817.1817.1817.1817.1817.18-
Dec 06, 201816.6816.6816.6816.6816.68-
Dec 04, 201816.6916.6916.6916.6916.69-
Dec 03, 201816.5416.5416.5416.5416.54-
Nov 30, 201816.2416.2416.2416.2416.24-
Nov 29, 201816.3316.3316.3316.3316.33-
Nov 28, 201816.4816.4816.4816.4816.48-
Nov 27, 201816.1116.1116.1116.1116.11-
Nov 26, 201816.4416.4416.4416.4416.44-
Nov 23, 201816.5616.5616.5616.5616.56-
Nov 21, 201816.9716.9716.9716.9716.97-
Nov 20, 201816.5716.5716.5716.5716.57-
Nov 19, 201816.6516.6516.6516.6516.65-
Nov 16, 201816.6716.6716.6716.6716.67-
Nov 15, 201816.4016.4016.4016.4016.40-
Nov 14, 201816.1916.1916.1916.1916.19-
Nov 13, 201815.8415.8415.8415.8415.84-
Nov 12, 201816.0316.0316.0316.0316.03-
Nov 09, 201816.3916.3916.3916.3916.39-
Nov 08, 201816.6316.6316.6316.6316.63-
Nov 07, 201816.6816.6816.6816.6816.68-
Nov 06, 201816.7716.7716.7716.7716.77-
Nov 05, 201816.8616.8616.8616.8616.86-
Nov 02, 201816.9016.9016.9016.9016.90-
Nov 01, 201816.9216.9216.9216.9216.92-
Oct 31, 201816.2916.2916.2916.2916.29-
Oct 30, 201816.5416.5416.5416.5416.54-
Oct 29, 201816.5416.5416.5416.5416.54-
Oct 26, 201816.6716.6716.6716.6716.67-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...