U.S. markets open in 7 hours 52 minutes
S&P Futures
3,433.75-18.00(-0.52%)Dow Futures
28,040.00-149.00(-0.53%)Nasdaq Futures
11,621.00-42.50(-0.36%)
Fidelity Select Gold Portfolio (FSAGX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.11-0.24 (-0.74%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2020 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| Oct 22, 2020 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
| Oct 21, 2020 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | - |
| Oct 20, 2020 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | - |
| Oct 19, 2020 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| Oct 16, 2020 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
| Oct 15, 2020 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - |
| Oct 14, 2020 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | - |
| Oct 13, 2020 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| Oct 12, 2020 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| Oct 09, 2020 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| Oct 08, 2020 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| Oct 07, 2020 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| Oct 06, 2020 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Oct 05, 2020 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| Oct 02, 2020 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| Oct 01, 2020 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| Sep 30, 2020 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
| Sep 29, 2020 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| Sep 28, 2020 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| Sep 25, 2020 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| Sep 24, 2020 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Sep 23, 2020 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Sep 22, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Sep 21, 2020 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
| Sep 18, 2020 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
| Sep 17, 2020 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| Sep 16, 2020 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| Sep 15, 2020 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| Sep 14, 2020 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | - |
| Sep 11, 2020 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | - |
| Sep 10, 2020 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Sep 09, 2020 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| Sep 08, 2020 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| Sep 04, 2020 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | - |
| Sep 03, 2020 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| Sep 02, 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| Sep 01, 2020 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
| Aug 31, 2020 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - |
| Aug 28, 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| Aug 27, 2020 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
| Aug 26, 2020 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| Aug 25, 2020 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Aug 24, 2020 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | - |
| Aug 21, 2020 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
| Aug 20, 2020 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| Aug 19, 2020 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - |
| Aug 18, 2020 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
| Aug 17, 2020 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| Aug 14, 2020 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
| Aug 13, 2020 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
| Aug 12, 2020 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| Aug 11, 2020 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | - |
| Aug 10, 2020 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
| Aug 07, 2020 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| Aug 06, 2020 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | - |
| Aug 05, 2020 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| Aug 04, 2020 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| Aug 03, 2020 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| Jul 31, 2020 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| Jul 30, 2020 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jul 29, 2020 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| Jul 28, 2020 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Jul 27, 2020 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Jul 24, 2020 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| Jul 23, 2020 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| Jul 22, 2020 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
| Jul 21, 2020 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| Jul 20, 2020 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
| Jul 17, 2020 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| Jul 16, 2020 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| Jul 15, 2020 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| Jul 14, 2020 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| Jul 13, 2020 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Jul 10, 2020 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Jul 09, 2020 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| Jul 08, 2020 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| Jul 07, 2020 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| Jul 06, 2020 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Jul 02, 2020 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Jul 01, 2020 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| Jun 30, 2020 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| Jun 29, 2020 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Jun 26, 2020 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| Jun 25, 2020 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| Jun 24, 2020 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Jun 23, 2020 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| Jun 22, 2020 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| Jun 19, 2020 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| Jun 18, 2020 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Jun 17, 2020 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| Jun 16, 2020 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| Jun 15, 2020 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| Jun 12, 2020 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| Jun 11, 2020 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| Jun 10, 2020 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| Jun 09, 2020 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| Jun 08, 2020 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| Jun 05, 2020 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| Jun 04, 2020 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2020 Verizon Media. All rights reserved.
