U.S. markets open in 7 hours 52 minutes

Fidelity Select Gold Portfolio (FSAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.11-0.24 (-0.74%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 202032.1132.1132.1132.1132.11-
Oct 22, 202032.3532.3532.3532.3532.35-
Oct 21, 202032.9232.9232.9232.9232.92-
Oct 20, 202032.4732.4732.4732.4732.47-
Oct 19, 202032.3232.3232.3232.3232.32-
Oct 16, 202032.9832.9832.9832.9832.98-
Oct 15, 202033.3833.3833.3833.3833.38-
Oct 14, 202033.8433.8433.8433.8433.84-
Oct 13, 202033.4433.4433.4433.4433.44-
Oct 12, 202033.7033.7033.7033.7033.70-
Oct 09, 202033.6533.6533.6533.6533.65-
Oct 08, 202032.2232.2232.2232.2232.22-
Oct 07, 202031.6831.6831.6831.6831.68-
Oct 06, 202031.6331.6331.6331.6331.63-
Oct 05, 202032.7632.7632.7632.7632.76-
Oct 02, 202032.3232.3232.3232.3232.32-
Oct 01, 202032.7632.7632.7632.7632.76-
Sep 30, 202032.4632.4632.4632.4632.46-
Sep 29, 202032.6032.6032.6032.6032.60-
Sep 28, 202032.1032.1032.1032.1032.10-
Sep 25, 202031.8531.8531.8531.8531.85-
Sep 24, 202031.8931.8931.8931.8931.89-
Sep 23, 202030.9530.9530.9530.9530.95-
Sep 22, 202033.0033.0033.0033.0033.00-
Sep 21, 202032.9832.9832.9832.9832.98-
Sep 18, 202034.1934.1934.1934.1934.19-
Sep 17, 202034.8734.8734.8734.8734.87-
Sep 16, 202035.3835.3835.3835.3835.38-
Sep 15, 202035.5135.5135.5135.5135.51-
Sep 14, 202035.3435.3435.3435.3435.34-
Sep 11, 202034.1134.1134.1134.1134.11-
Sep 10, 202034.4334.4334.4334.4334.43-
Sep 09, 202034.9534.9534.9534.9534.95-
Sep 08, 202033.6333.6333.6333.6333.63-
Sep 04, 202033.6933.6933.6933.6933.69-
Sep 03, 202034.0634.0634.0634.0634.06-
Sep 02, 202034.5034.5034.5034.5034.50-
Sep 01, 202034.4234.4234.4234.4234.42-
Aug 31, 202034.8234.8234.8234.8234.82-
Aug 28, 202034.5034.5034.5034.5034.50-
Aug 27, 202033.6233.6233.6233.6233.62-
Aug 26, 202034.1834.1834.1834.1834.18-
Aug 25, 202033.3633.3633.3633.3633.36-
Aug 24, 202033.4933.4933.4933.4933.49-
Aug 21, 202033.7733.7733.7733.7733.77-
Aug 20, 202034.5134.5134.5134.5134.51-
Aug 19, 202033.9733.9733.9733.9733.97-
Aug 18, 202035.0935.0935.0935.0935.09-
Aug 17, 202035.2835.2835.2835.2835.28-
Aug 14, 202033.3233.3233.3233.3233.32-
Aug 13, 202033.4133.4133.4133.4133.41-
Aug 12, 202032.4232.4232.4232.4232.42-
Aug 11, 202032.3332.3332.3332.3332.33-
Aug 10, 202034.8634.8634.8634.8634.86-
Aug 07, 202035.1735.1735.1735.1735.17-
Aug 06, 202036.2736.2736.2736.2736.27-
Aug 05, 202036.5436.5436.5436.5436.54-
Aug 04, 202036.2136.2136.2136.2136.21-
Aug 03, 202034.9234.9234.9234.9234.92-
Jul 31, 202035.2035.2035.2035.2035.20-
Jul 30, 202034.2034.2034.2034.2034.20-
Jul 29, 202035.2835.2835.2835.2835.28-
Jul 28, 202035.8335.8335.8335.8335.83-
Jul 27, 202036.1036.1036.1036.1036.10-
Jul 24, 202034.3834.3834.3834.3834.38-
Jul 23, 202033.6033.6033.6033.6033.60-
Jul 22, 202034.1934.1934.1934.1934.19-
Jul 21, 202033.6033.6033.6033.6033.60-
Jul 20, 202033.1333.1333.1333.1333.13-
Jul 17, 202032.1332.1332.1332.1332.13-
Jul 16, 202031.3631.3631.3631.3631.36-
Jul 15, 202031.5831.5831.5831.5831.58-
Jul 14, 202031.5831.5831.5831.5831.58-
Jul 13, 202030.5330.5330.5330.5330.53-
Jul 10, 202031.5431.5431.5431.5431.54-
Jul 09, 202031.8831.8831.8831.8831.88-
Jul 08, 202031.9731.9731.9731.9731.97-
Jul 07, 202031.1731.1731.1731.1731.17-
Jul 06, 202030.4530.4530.4530.4530.45-
Jul 02, 202030.0630.0630.0630.0630.06-
Jul 01, 202030.4630.4630.4630.4630.46-
Jun 30, 202030.4630.4630.4630.4630.46-
Jun 29, 202029.5329.5329.5329.5329.53-
Jun 26, 202029.2329.2329.2329.2329.23-
Jun 25, 202029.0429.0429.0429.0429.04-
Jun 24, 202028.8728.8728.8728.8728.87-
Jun 23, 202029.3429.3429.3429.3429.34-
Jun 22, 202028.9228.9228.9228.9228.92-
Jun 19, 202027.9527.9527.9527.9527.95-
Jun 18, 202026.9826.9826.9826.9826.98-
Jun 17, 202027.3427.3427.3427.3427.34-
Jun 16, 202027.2327.2327.2327.2327.23-
Jun 15, 202027.9727.9727.9727.9727.97-
Jun 12, 202027.2127.2127.2127.2127.21-
Jun 11, 202027.4527.4527.4527.4527.45-
Jun 10, 202028.6828.6828.6828.6828.68-
Jun 09, 202027.6327.6327.6327.6327.63-
Jun 08, 202027.2627.2627.2627.2627.26-
Jun 05, 202026.9926.9926.9926.9926.99-
Jun 04, 202027.4927.4927.4927.4927.49-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...