Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Select Gold Portfolio (FSAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.51-0.25 (-1.05%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 2022------
Jan 27, 202223.7623.7623.7623.7623.76-
Jan 26, 202224.6024.6024.6024.6024.60-
Jan 25, 202225.5225.5225.5225.5225.52-
Jan 24, 202225.3125.3125.3125.3125.31-
Jan 21, 202225.5525.5525.5525.5525.55-
Jan 20, 202226.2026.2026.2026.2026.20-
Jan 19, 202226.4326.4326.4326.4326.43-
Jan 18, 202224.8424.8424.8424.8424.84-
Jan 14, 202225.0525.0525.0525.0525.05-
Jan 13, 202225.3225.3225.3225.3225.32-
Jan 12, 202225.6525.6525.6525.6525.65-
Jan 11, 202225.2525.2525.2525.2525.25-
Jan 10, 202224.7724.7724.7724.7724.77-
Jan 07, 202224.3624.3624.3624.3624.36-
Jan 06, 202224.1924.1924.1924.1924.19-
Jan 05, 202225.0725.0725.0725.0725.07-
Jan 04, 202225.5425.5425.5425.5425.54-
Jan 03, 202225.5525.5525.5525.5525.55-
Dec 31, 202126.0026.0026.0026.0026.00-
Dec 30, 202125.6625.6625.6625.6625.66-
Dec 29, 202125.3525.3525.3525.3525.35-
Dec 28, 202125.5025.5025.5025.5025.50-
Dec 27, 202125.5525.5525.5525.5525.55-
Dec 23, 202125.4525.4525.4525.4525.45-
Dec 22, 202125.3025.3025.3025.3025.30-
Dec 21, 202125.0225.0225.0225.0225.02-
Dec 20, 202124.8624.8624.8624.8624.86-
Dec 17, 202124.8724.8724.8724.8724.87-
Dec 16, 202124.9024.9024.9024.9024.90-
Dec 15, 202123.8423.8423.8423.8423.84-
Dec 14, 202124.2624.2624.2624.2624.26-
Dec 13, 202124.6024.6024.6024.6024.60-
Dec 10, 202124.5024.5024.5024.5024.50-
Dec 09, 202125.0225.0225.0225.0225.02-
Dec 08, 202125.6325.6325.6325.6325.63-
Dec 07, 202125.5125.5125.5125.5125.51-
Dec 06, 202125.2025.2025.2025.2025.20-
Dec 03, 202124.8024.8024.8024.8024.80-
Dec 02, 202124.7124.7124.7124.7124.71-
Dec 01, 202124.9924.9924.9924.9924.99-
Nov 30, 202125.8525.8525.8525.8525.85-
Nov 29, 202126.0726.0726.0726.0726.07-
Nov 26, 202126.1426.1426.1426.1426.14-
Nov 24, 202126.4926.4926.4926.4926.49-
Nov 23, 202126.5326.5326.5326.5326.53-
Nov 22, 202127.0127.0127.0127.0127.01-
Nov 19, 202127.5827.5827.5827.5827.58-
Nov 18, 202127.9827.9827.9827.9827.98-
Nov 17, 202128.1828.1828.1828.1828.18-
Nov 16, 202128.1428.1428.1428.1428.14-
Nov 15, 202128.5728.5728.5728.5728.57-
Nov 12, 202128.5728.5728.5728.5728.57-
Nov 11, 202128.4928.4928.4928.4928.49-
Nov 10, 202127.8027.8027.8027.8027.80-
Nov 09, 202127.3827.3827.3827.3827.38-
Nov 08, 202126.8626.8626.8626.8626.86-
Nov 05, 202126.6926.6926.6926.6926.69-
Nov 04, 202125.9825.9825.9825.9825.98-
Nov 03, 202126.0826.0826.0826.0826.08-
Nov 02, 202125.8225.8225.8225.8225.82-
Nov 01, 202126.0426.0426.0426.0426.04-
Oct 29, 202126.0726.0726.0726.0726.07-
Oct 28, 202126.6926.6926.6926.6926.69-
Oct 27, 202127.0327.0327.0327.0327.03-
Oct 26, 202127.1627.1627.1627.1627.16-
Oct 25, 202127.2827.2827.2827.2827.28-
Oct 22, 202126.9326.9326.9326.9326.93-
Oct 21, 202126.8326.8326.8326.8326.83-
Oct 20, 202126.8126.8126.8126.8126.81-
Oct 19, 202126.6126.6126.6126.6126.61-
Oct 18, 202126.4226.4226.4226.4226.42-
Oct 15, 202126.6726.6726.6726.6726.67-
Oct 14, 202126.8626.8626.8626.8626.86-
Oct 13, 202126.2626.2626.2626.2626.26-
Oct 12, 202125.5025.5025.5025.5025.50-
Oct 11, 202125.1725.1725.1725.1725.17-
Oct 08, 202125.1425.1425.1425.1425.14-
Oct 07, 202124.9924.9924.9924.9924.99-
Oct 06, 202124.9124.9124.9124.9124.91-
Oct 05, 202124.5924.5924.5924.5924.59-
Oct 04, 202124.4824.4824.4824.4824.48-
Oct 01, 202124.2224.2224.2224.2224.22-
Sep 30, 202124.3924.3924.3924.3924.39-
Sep 29, 202124.0324.0324.0324.0324.03-
Sep 28, 202124.4024.4024.4024.4024.40-
Sep 27, 202124.6724.6724.6724.6724.67-
Sep 24, 202124.7224.7224.7224.7224.72-
Sep 23, 202124.9424.9424.9424.9424.94-
Sep 22, 202125.3725.3725.3725.3725.37-
Sep 21, 202125.4325.4325.4325.4325.43-
Sep 20, 202125.3425.3425.3425.3425.34-
Sep 17, 202125.5725.5725.5725.5725.57-
Sep 16, 202125.9225.9225.9225.9225.92-
Sep 15, 202126.9426.9426.9426.9426.94-
Sep 14, 202126.8526.8526.8526.8526.85-
Sep 13, 202126.8526.8526.8526.8526.85-
Sep 10, 202126.4726.4726.4726.4726.47-
Sep 09, 202126.7426.7426.7426.7426.74-
Sep 08, 202126.9126.9126.9126.9126.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement