Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Select Gold Portfolio (FSAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.16-0.12 (-0.44%)
At close: 8:06AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 2021------
Oct 26, 202127.1627.1627.1627.1627.16-
Oct 25, 202127.2827.2827.2827.2827.28-
Oct 22, 202126.9326.9326.9326.9326.93-
Oct 21, 202126.8326.8326.8326.8326.83-
Oct 20, 202126.8126.8126.8126.8126.81-
Oct 19, 202126.6126.6126.6126.6126.61-
Oct 18, 202126.4226.4226.4226.4226.42-
Oct 15, 202126.6726.6726.6726.6726.67-
Oct 14, 202126.8626.8626.8626.8626.86-
Oct 13, 202126.2626.2626.2626.2626.26-
Oct 12, 202125.5025.5025.5025.5025.50-
Oct 11, 202125.1725.1725.1725.1725.17-
Oct 08, 202125.1425.1425.1425.1425.14-
Oct 07, 202124.9924.9924.9924.9924.99-
Oct 06, 202124.9124.9124.9124.9124.91-
Oct 05, 202124.5924.5924.5924.5924.59-
Oct 04, 202124.4824.4824.4824.4824.48-
Oct 01, 202124.2224.2224.2224.2224.22-
Sep 30, 202124.3924.3924.3924.3924.39-
Sep 29, 202124.0324.0324.0324.0324.03-
Sep 28, 202124.4024.4024.4024.4024.40-
Sep 27, 202124.6724.6724.6724.6724.67-
Sep 24, 202124.7224.7224.7224.7224.72-
Sep 23, 202124.9424.9424.9424.9424.94-
Sep 22, 202125.3725.3725.3725.3725.37-
Sep 21, 202125.4325.4325.4325.4325.43-
Sep 20, 202125.3425.3425.3425.3425.34-
Sep 17, 202125.5725.5725.5725.5725.57-
Sep 16, 202125.9225.9225.9225.9225.92-
Sep 15, 202126.9426.9426.9426.9426.94-
Sep 14, 202126.8526.8526.8526.8526.85-
Sep 13, 202126.8526.8526.8526.8526.85-
Sep 10, 202126.4726.4726.4726.4726.47-
Sep 09, 202126.7426.7426.7426.7426.74-
Sep 08, 202126.9126.9126.9126.9126.91-
Sep 07, 202127.0927.0927.0927.0927.09-
Sep 03, 202127.6827.6827.6827.6827.68-
Sep 02, 202127.0127.0127.0127.0127.01-
Sep 01, 202126.8826.8826.8826.8826.88-
Aug 31, 202127.0827.0827.0827.0827.08-
Aug 30, 202126.7326.7326.7326.7326.73-
Aug 27, 202126.9726.9726.9726.9726.97-
Aug 26, 202126.1126.1126.1126.1126.11-
Aug 25, 202126.3026.3026.3026.3026.30-
Aug 24, 202126.6426.6426.6426.6426.64-
Aug 23, 202126.5726.5726.5726.5726.57-
Aug 20, 202125.5525.5525.5525.5525.55-
Aug 19, 202125.6225.6225.6225.6225.62-
Aug 18, 202126.2026.2026.2026.2026.20-
Aug 17, 202126.8326.8326.8326.8326.83-
Aug 16, 202127.1827.1827.1827.1827.18-
Aug 13, 202127.3627.3627.3627.3627.36-
Aug 12, 202126.8626.8626.8626.8626.86-
Aug 11, 202127.1527.1527.1527.1527.15-
Aug 10, 202126.6326.6326.6326.6326.63-
Aug 09, 202126.9926.9926.9926.9926.99-
Aug 06, 202127.7027.7027.7027.7027.70-
Aug 05, 202128.2628.2628.2628.2628.26-
Aug 04, 202128.6528.6528.6528.6528.65-
Aug 03, 202128.9128.9128.9128.9128.91-
Aug 02, 202128.8828.8828.8828.8828.88-
Jul 30, 202128.9228.9228.9228.9228.92-
Jul 29, 202128.8728.8728.8728.8728.87-
Jul 28, 202128.0528.0528.0528.0528.05-
Jul 27, 202127.6627.6627.6627.6627.66-
Jul 26, 202127.6427.6427.6427.6427.64-
Jul 23, 202127.2927.2927.2927.2927.29-
Jul 22, 202127.5127.5127.5127.5127.51-
Jul 21, 202127.6627.6627.6627.6627.66-
Jul 20, 202127.2327.2327.2327.2327.23-
Jul 19, 202127.1127.1127.1127.1127.11-
Jul 16, 202127.8027.8027.8027.8027.80-
Jul 15, 202128.6428.6428.6428.6428.64-
Jul 14, 202128.5328.5328.5328.5328.53-
Jul 13, 202128.2828.2828.2828.2828.28-
Jul 12, 202128.0928.0928.0928.0928.09-
Jul 09, 202128.4228.4228.4228.4228.42-
Jul 08, 202127.8527.8527.8527.8527.85-
Jul 07, 202128.5628.5628.5628.5628.56-
Jul 06, 202128.5428.5428.5428.5428.54-
Jul 02, 202128.4928.4928.4928.4928.49-
Jul 01, 202128.0728.0728.0728.0728.07-
Jun 30, 202128.1328.1328.1328.1328.13-
Jun 29, 202127.7827.7827.7827.7827.78-
Jun 28, 202127.9827.9827.9827.9827.98-
Jun 25, 202128.3728.3728.3728.3728.37-
Jun 24, 202128.3928.3928.3928.3928.39-
Jun 23, 202128.4928.4928.4928.4928.49-
Jun 22, 202128.5828.5828.5828.5828.58-
Jun 21, 202128.7328.7328.7328.7328.73-
Jun 18, 202128.3128.3128.3128.3128.31-
Jun 17, 202128.8828.8828.8828.8828.88-
Jun 16, 202130.5230.5230.5230.5230.52-
Jun 15, 202131.0231.0231.0231.0231.02-
Jun 14, 202131.5131.5131.5131.5131.51-
Jun 11, 202131.5231.5231.5231.5231.52-
Jun 10, 202131.8931.8931.8931.8931.89-
Jun 09, 202131.2231.2231.2231.2231.22-
Jun 08, 202131.2231.2231.2231.2231.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement