FSAGX - Fidelity Select Gold Portfolio

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 201922.2022.2022.2022.2022.20-
Sep 12, 201922.6322.6322.6322.6322.63-
Sep 11, 201922.8222.8222.8222.8222.82-
Sep 10, 201922.6922.6922.6922.6922.69-
Sep 09, 201923.0623.0623.0623.0623.06-
Sep 06, 201923.7023.7023.7023.7023.70-
Sep 05, 201924.3324.3324.3324.3324.33-
Sep 04, 201925.3925.3925.3925.3925.39-
Sep 03, 201924.9724.9724.9724.9724.97-
Aug 30, 201924.6524.6524.6524.6524.65-
Aug 29, 201924.5224.5224.5224.5224.52-
Aug 28, 201925.1025.1025.1025.1025.10-
Aug 27, 201924.9924.9924.9924.9924.99-
Aug 26, 201924.5124.5124.5124.5124.51-
Aug 23, 201924.2624.2624.2624.2624.26-
Aug 22, 201923.5823.5823.5823.5823.58-
Aug 21, 201923.7023.7023.7023.7023.70-
Aug 20, 201923.7223.7223.7223.7223.72-
Aug 19, 201923.2023.2023.2023.2023.20-
Aug 16, 201923.6023.6023.6023.6023.60-
Aug 15, 201923.8123.8123.8123.8123.81-
Aug 14, 201923.6123.6123.6123.6123.61-
Aug 13, 201923.8023.8023.8023.8023.80-
Aug 12, 201924.1424.1424.1424.1424.14-
Aug 09, 201924.4124.4124.4124.4124.41-
Aug 08, 201924.6524.6524.6524.6524.65-
Aug 07, 201924.2924.2924.2924.2924.29-
Aug 06, 201923.6623.6623.6623.6623.66-
Aug 05, 201923.6423.6423.6423.6423.64-
Aug 02, 201923.0823.0823.0823.0823.08-
Aug 01, 201922.8822.8822.8822.8822.88-
Jul 31, 201922.3022.3022.3022.3022.30-
Jul 30, 201923.2223.2223.2223.2223.22-
Jul 29, 201923.1523.1523.1523.1523.15-
Jul 26, 201922.8822.8822.8822.8822.88-
Jul 25, 201923.0623.0623.0623.0623.06-
Jul 24, 201923.4923.4923.4923.4923.49-
Jul 23, 201923.4223.4223.4223.4223.42-
Jul 22, 201923.6523.6523.6523.6523.65-
Jul 19, 201923.4223.4223.4223.4223.42-
Jul 18, 201923.3023.3023.3023.3023.30-
Jul 17, 201922.5722.5722.5722.5722.57-
Jul 16, 201921.9921.9921.9921.9921.99-
Jul 15, 201922.1122.1122.1122.1122.11-
Jul 12, 201922.0322.0322.0322.0322.03-
Jul 11, 201921.9721.9721.9721.9721.97-
Jul 10, 201921.9521.9521.9521.9521.95-
Jul 09, 201921.6321.6321.6321.6321.63-
Jul 08, 201921.5121.5121.5121.5121.51-
Jul 05, 201921.5721.5721.5721.5721.57-
Jul 03, 201921.7421.7421.7421.7421.74-
Jul 02, 201921.5521.5521.5521.5521.55-
Jul 01, 201921.0221.0221.0221.0221.02-
Jun 28, 201921.6821.6821.6821.6821.68-
Jun 27, 201921.5421.5421.5421.5421.54-
Jun 26, 201921.6521.6521.6521.6521.65-
Jun 25, 201921.7021.7021.7021.7021.70-
Jun 24, 201921.8521.8521.8521.8521.85-
Jun 21, 201921.3221.3221.3221.3221.32-
Jun 20, 201921.2921.2921.2921.2921.29-
Jun 19, 201920.4320.4320.4320.4320.43-
Jun 18, 201920.2820.2820.2820.2820.28-
Jun 17, 201920.0420.0420.0420.0420.04-
Jun 14, 201919.9719.9719.9719.9719.97-
Jun 13, 201919.8419.8419.8419.8419.84-
Jun 12, 201919.6519.6519.6519.6519.65-
Jun 11, 201919.3719.3719.3719.3719.37-
Jun 10, 201919.4119.4119.4119.4119.41-
Jun 07, 201919.6619.6619.6619.6619.66-
Jun 06, 201919.6619.6619.6619.6619.66-
Jun 05, 201919.4119.4119.4119.4119.41-
Jun 04, 201919.5119.5119.5119.5119.51-
Jun 03, 201919.3519.3519.3519.3519.35-
May 31, 201918.6718.6718.6718.6718.67-
May 30, 201918.0018.0018.0018.0018.00-
May 29, 201917.8117.8117.8117.8117.81-
May 28, 201917.8317.8317.8317.8317.83-
May 24, 201917.9417.9417.9417.9417.94-
May 23, 201917.8917.8917.8917.8917.89-
May 22, 201917.8217.8217.8217.8217.82-
May 21, 201918.1318.1318.1318.1318.13-
May 20, 201918.0918.0918.0918.0918.09-
May 17, 201918.0518.0518.0518.0518.05-
May 16, 201917.9617.9617.9617.9617.96-
May 15, 201918.1318.1318.1318.1318.13-
May 14, 201918.1918.1918.1918.1918.19-
May 13, 201918.1118.1118.1118.1118.11-
May 10, 201917.6517.6517.6517.6517.65-
May 09, 201917.6917.6917.6917.6917.69-
May 08, 201917.6817.6817.6817.6817.68-
May 07, 201917.8117.8117.8117.8117.81-
May 06, 201917.4517.4517.4517.4517.45-
May 03, 201917.4717.4717.4717.4717.47-
May 02, 201917.3817.3817.3817.3817.38-
May 01, 201917.6417.6417.6417.6417.64-
Apr 30, 201917.9217.9217.9217.9217.92-
Apr 29, 201917.8417.8417.8417.8417.84-
Apr 26, 201918.1318.1318.1318.1318.13-
Apr 25, 201917.7917.7917.7917.7917.79-
Apr 24, 201917.8717.8717.8717.8717.87-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...