U.S. markets open in 4 hours 48 minutes

American Funds Short-Term Bond Fund of America Class F-3 (FSBTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.070.00 (0.00%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 2021------
May 14, 202110.0710.0710.0710.0710.07-
May 13, 202110.0710.0710.0710.0710.07-
May 12, 202110.0710.0710.0710.0710.07-
May 11, 202110.0710.0710.0710.0710.07-
May 10, 202110.0810.0810.0810.0810.08-
May 07, 202110.0710.0710.0710.0710.07-
May 06, 202110.0710.0710.0710.0710.07-
May 05, 202110.0710.0710.0710.0710.07-
May 04, 202110.0710.0710.0710.0710.07-
May 03, 202110.0710.0710.0710.0710.07-
Apr 30, 202110.0710.0710.0710.0710.07-
Apr 29, 202110.0710.0710.0710.0710.07-
Apr 28, 202110.0610.0610.0610.0610.06-
Apr 27, 202110.0610.0610.0610.0610.06-
Apr 26, 202110.0610.0610.0610.0610.06-
Apr 23, 202110.0610.0610.0610.0610.06-
Apr 22, 202110.0610.0610.0610.0610.06-
Apr 21, 202110.0610.0610.0610.0610.06-
Apr 20, 202110.0610.0610.0610.0610.06-
Apr 19, 202110.0610.0610.0610.0610.06-
Apr 16, 202110.0610.0610.0610.0610.06-
Apr 15, 202110.0610.0610.0610.0610.06-
Apr 14, 202110.0610.0610.0610.0610.06-
Apr 13, 202110.0610.0610.0610.0610.06-
Apr 12, 202110.0610.0610.0610.0610.06-
Apr 09, 202110.0610.0610.0610.0610.06-
Apr 08, 202110.0610.0610.0610.0610.06-
Apr 07, 202110.0610.0610.0610.0610.06-
Apr 06, 202110.0610.0610.0610.0610.06-
Apr 05, 202110.0510.0510.0510.0510.05-
Apr 01, 202110.0610.0610.0610.0610.06-
Mar 31, 202110.0610.0610.0610.0610.06-
Mar 31, 20210.007 Dividend
Mar 30, 202110.0610.0610.0610.0610.05-
Mar 29, 202110.0610.0610.0610.0610.05-
Mar 26, 202110.0610.0610.0610.0610.05-
Mar 25, 202110.0710.0710.0710.0710.06-
Mar 24, 202110.0710.0710.0710.0710.06-
Mar 23, 202110.0710.0710.0710.0710.06-
Mar 22, 202110.0610.0610.0610.0610.05-
Mar 19, 202110.0610.0610.0610.0610.05-
Mar 18, 202110.0610.0610.0610.0610.05-
Mar 17, 202110.0710.0710.0710.0710.06-
Mar 16, 202110.0610.0610.0610.0610.05-
Mar 15, 202110.0610.0610.0610.0610.05-
Mar 12, 202110.0610.0610.0610.0610.05-
Mar 11, 202110.0610.0610.0610.0610.05-
Mar 10, 202110.0610.0610.0610.0610.05-
Mar 09, 202110.0610.0610.0610.0610.05-
Mar 08, 202110.0610.0610.0610.0610.05-
Mar 05, 202110.0710.0710.0710.0710.06-
Mar 04, 202110.0710.0710.0710.0710.06-
Mar 03, 202110.0710.0710.0710.0710.06-
Mar 02, 202110.0710.0710.0710.0710.06-
Mar 01, 202110.0710.0710.0710.0710.06-
Feb 26, 202110.0710.0710.0710.0710.06-
Feb 26, 20210.006 Dividend
Feb 25, 202110.0610.0610.0610.0610.05-
Feb 24, 202110.0710.0710.0710.0710.06-
Feb 23, 202110.0710.0710.0710.0710.06-
Feb 22, 202110.0710.0710.0710.0710.06-
Feb 19, 202110.0810.0810.0810.0810.07-
Feb 18, 202110.0810.0810.0810.0810.07-
Feb 17, 202110.0810.0810.0810.0810.07-
Feb 16, 202110.0810.0810.0810.0810.07-
Feb 12, 202110.0810.0810.0810.0810.07-
Feb 11, 202110.0810.0810.0810.0810.07-
Feb 10, 202110.0910.0910.0910.0910.08-
Feb 09, 202110.0910.0910.0910.0910.08-
Feb 08, 202110.0910.0910.0910.0910.08-
Feb 05, 202110.0910.0910.0910.0910.08-
Feb 04, 202110.0910.0910.0910.0910.08-
Feb 03, 202110.0910.0910.0910.0910.08-
Feb 02, 202110.0910.0910.0910.0910.08-
Feb 01, 202110.0910.0910.0910.0910.08-
Jan 29, 202110.0910.0910.0910.0910.08-
Jan 29, 20210.006 Dividend
Jan 28, 202110.0910.0910.0910.0910.07-
Jan 27, 202110.0910.0910.0910.0910.07-
Jan 26, 202110.0910.0910.0910.0910.07-
Jan 25, 202110.0910.0910.0910.0910.07-
Jan 22, 202110.0810.0810.0810.0810.06-
Jan 21, 202110.0810.0810.0810.0810.06-
Jan 20, 202110.0810.0810.0810.0810.06-
Jan 19, 202110.0810.0810.0810.0810.06-
Jan 15, 202110.0810.0810.0810.0810.06-
Jan 14, 202110.0810.0810.0810.0810.06-
Jan 13, 202110.0810.0810.0810.0810.06-
Jan 12, 202110.0810.0810.0810.0810.06-
Jan 11, 202110.0810.0810.0810.0810.06-
Jan 08, 202110.0810.0810.0810.0810.06-
Jan 07, 202110.0810.0810.0810.0810.06-
Jan 06, 202110.0810.0810.0810.0810.06-
Jan 05, 202110.0910.0910.0910.0910.07-
Jan 04, 202110.0910.0910.0910.0910.07-
Dec 31, 202010.0910.0910.0910.0910.07-
Dec 31, 20200.007 Dividend
Dec 30, 202010.1910.1910.1910.1910.16-
Dec 29, 202010.1910.1910.1910.1910.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...