Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Select Software & IT Services Portfolio (FSCSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.32+0.89 (+4.15%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202222.3222.3222.3222.3222.32-
Jun 23, 202221.4321.4321.4321.4321.43-
Jun 22, 202220.9420.9420.9420.9420.94-
Jun 21, 202220.9320.9320.9320.9320.93-
Jun 17, 202220.5320.5320.5320.5320.53-
Jun 16, 202220.2620.2620.2620.2620.26-
Jun 15, 202221.0621.0621.0621.0621.06-
Jun 14, 202220.6020.6020.6020.6020.60-
Jun 13, 202220.5620.5620.5620.5620.56-
Jun 10, 202221.6021.6021.6021.6021.60-
Jun 09, 202222.5322.5322.5322.5322.53-
Jun 08, 202223.1523.1523.1523.1523.15-
Jun 07, 202223.2923.2923.2923.2923.29-
Jun 06, 202223.0123.0123.0123.0123.01-
Jun 03, 202223.0223.0223.0223.0223.02-
Jun 02, 202223.4523.4523.4523.4523.45-
Jun 01, 202222.7622.7622.7622.7622.76-
May 31, 202222.7422.7422.7422.7422.74-
May 27, 202223.0123.0123.0123.0123.01-
May 26, 202222.3622.3622.3622.3622.36-
May 25, 202221.9621.9621.9621.9621.96-
May 24, 202221.6221.6221.6221.6221.62-
May 23, 202222.0922.0922.0922.0922.09-
May 20, 202221.6721.6721.6721.6721.67-
May 19, 202221.5221.5221.5221.5221.52-
May 18, 202221.4321.4321.4321.4321.43-
May 17, 202222.2722.2722.2722.2722.27-
May 16, 202221.8721.8721.8721.8721.87-
May 13, 202222.1522.1522.1522.1522.15-
May 12, 202221.4121.4121.4121.4121.41-
May 11, 202221.4621.4621.4621.4621.46-
May 10, 202221.9721.9721.9721.9721.97-
May 09, 202221.7721.7721.7721.7721.77-
May 06, 202222.7622.7622.7622.7622.76-
May 05, 202223.1723.1723.1723.1723.17-
May 04, 202224.4024.4024.4024.4024.40-
May 03, 202223.7423.7423.7423.7423.74-
May 02, 202223.8923.8923.8923.8923.89-
Apr 29, 202223.5923.5923.5923.5923.59-
Apr 28, 202224.5224.5224.5224.5224.52-
Apr 27, 202223.6823.6823.6823.6823.68-
Apr 26, 202223.2323.2323.2323.2323.23-
Apr 25, 202224.0824.0824.0824.0824.08-
Apr 22, 202223.6423.6423.6423.6423.64-
Apr 21, 202224.3024.3024.3024.3024.30-
Apr 20, 202224.8424.8424.8424.8424.84-
Apr 19, 202225.0425.0425.0425.0425.04-
Apr 18, 202224.5324.5324.5324.5324.53-
Apr 14, 202224.6224.6224.6224.6224.62-
Apr 13, 202225.0825.0825.0825.0825.08-
Apr 12, 202224.6824.6824.6824.6824.68-
Apr 11, 202224.8924.8924.8924.8924.89-
Apr 08, 202225.3125.3125.3125.3125.31-
Apr 07, 202226.5226.5226.5226.5226.52-
Apr 06, 202226.4926.4926.4926.4926.49-
Apr 05, 202227.2727.2727.2727.2727.27-
Apr 04, 202227.7727.7727.7727.7727.77-
Apr 01, 202227.2327.2327.2327.2327.23-
Mar 31, 202227.0327.0327.0327.0327.03-
Mar 30, 202227.3727.3727.3727.3727.37-
Mar 29, 202227.7127.7127.7127.7127.71-
Mar 28, 202227.0627.0627.0627.0627.06-
Mar 25, 202226.6326.6326.6326.6326.63-
Mar 24, 202226.7326.7326.7326.7326.73-
Mar 23, 202226.3326.3326.3326.3326.33-
Mar 22, 202226.8926.8926.8926.8926.89-
Mar 21, 202226.4026.4026.4026.4026.40-
Mar 18, 202226.5026.5026.5026.5026.50-
Mar 17, 202225.8725.8725.8725.8725.87-
Mar 16, 202225.5325.5325.5325.5325.53-
Mar 15, 202224.6624.6624.6624.6624.66-
Mar 14, 202224.0524.0524.0524.0524.05-
Mar 11, 202224.3824.3824.3824.3824.38-
Mar 10, 202224.8724.8724.8724.8724.87-
Mar 09, 202225.1825.1825.1825.1825.18-
Mar 08, 202224.1224.1224.1224.1224.12-
Mar 07, 202224.2424.2424.2424.2424.24-
Mar 04, 202225.2125.2125.2125.2125.21-
Mar 03, 202225.7525.7525.7525.7525.75-
Mar 02, 202226.2426.2426.2426.2426.24-
Mar 01, 202225.9225.9225.9225.9225.92-
Feb 28, 202226.3326.3326.3326.3326.33-
Feb 25, 202226.2626.2626.2626.2626.26-
Feb 24, 202225.9225.9225.9225.9225.92-
Feb 23, 202224.7924.7924.7924.7924.79-
Feb 22, 202225.3725.3725.3725.3725.37-
Feb 18, 202225.5325.5325.5325.5325.53-
Feb 17, 202225.9325.9325.9325.9325.93-
Feb 16, 202226.8826.8826.8826.8826.88-
Feb 15, 202227.0727.0727.0727.0727.07-
Feb 14, 202226.6326.6326.6326.6326.63-
Feb 11, 202226.6526.6526.6526.6526.65-
Feb 10, 202227.3227.3227.3227.3227.32-
Feb 09, 202227.9327.9327.9327.9327.93-
Feb 08, 202227.2927.2927.2927.2927.29-
Feb 07, 202227.1027.1027.1027.1027.10-
Feb 04, 202227.3527.3527.3527.3527.35-
Feb 03, 202226.9826.9826.9826.9826.98-
Feb 02, 202228.0328.0328.0328.0328.03-
Feb 01, 202228.2528.2528.2528.2528.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement