FSCT - Forescout Technologies, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT191220C000250002019-11-07 3:53PM EST25.005.208.009.400.00--120.00%
FSCT191220C000300002019-12-06 2:30PM EST30.003.204.205.200.00-4083.40%
FSCT191220C000350002019-12-11 12:59PM EST35.000.950.400.75+0.70+280.00%2053.91%
FSCT191220C000400002019-12-06 1:26PM EST40.000.090.000.950.00-110116.21%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT191220P000225002019-11-06 3:37PM EST22.500.160.000.000.00-101150.00%
FSCT191220P000250002019-11-11 12:09PM EST25.000.200.000.850.00-30207.81%
FSCT191220P000300002019-12-03 10:16AM EST30.000.150.000.350.00-1086.91%
FSCT191220P000350002019-12-11 1:15PM EST35.000.950.851.25-1.35-58.70%1056.74%