FSCT - Forescout Technologies, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT200221C000175002019-11-11 11:50AM EST17.5014.700.000.000.00-100.00%
FSCT200221C000200002019-11-19 10:26AM EST20.0014.300.000.000.00-3000.00%
FSCT200221C000225002019-10-24 11:38AM EST22.508.500.000.000.00-100.00%
FSCT200221C000250002019-11-15 12:22PM EST25.009.000.000.000.00-500.00%
FSCT200221C000300002019-11-20 3:58PM EST30.006.600.000.000.00-2500.00%
FSCT200221C000350002019-11-20 9:48AM EST35.003.700.000.000.00-100.00%
FSCT200221C000400002019-11-21 2:38PM EST40.001.500.000.000.00-206.25%
FSCT200221C000450002019-11-13 2:19PM EST45.000.670.000.000.00-10012.50%
FSCT200221C000500002019-11-11 3:12PM EST50.000.450.000.000.00-1012.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT200221P000175002019-10-15 1:20PM EST17.500.600.000.000.00--025.00%
FSCT200221P000200002019-10-31 8:43AM EST20.000.250.000.000.00-1025.00%
FSCT200221P000225002019-10-15 1:20PM EST22.501.700.000.000.00-78025.00%
FSCT200221P000250002019-10-18 9:45AM EST25.002.950.250.800.00-1058.11%
FSCT200221P000300002019-11-13 11:38AM EST30.001.550.000.000.00-4706.25%
FSCT200221P000350002019-10-13 11:11PM EST35.0010.853.404.900.00--059.62%
FSCT200221P000400002019-11-01 9:49AM EST40.009.900.000.000.00-900.00%
FSCT200221P000450002019-11-18 12:05AM EST45.0011.700.000.000.00--00.00%