FSCT - Forescout Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT200515C000200002019-11-11 10:47AM EST20.0010.3614.5015.600.00-16458.11%
FSCT200515C000225002019-10-21 9:25AM EST22.507.3012.0014.300.00-2562.77%
FSCT200515C000250002019-10-11 1:36PM EST25.007.009.0010.300.00-1044.34%
FSCT200515C000300002019-11-13 12:15PM EST30.006.316.707.400.00-1004453.20%
FSCT200515C000350002019-11-19 3:55PM EST35.004.793.604.700.00-21850.88%
FSCT200515C000400002019-11-19 3:27PM EST40.002.770.852.900.00-21950.10%
FSCT200515C000450002019-11-19 3:55PM EST45.001.600.201.450.00-3945.97%
FSCT200515C000500002019-11-15 1:30PM EST50.000.500.552.400.00-1455.93%
FSCT200515C000550002019-10-22 9:40AM EST55.000.300.200.450.00--145.90%
PutsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT200515P000200002019-10-13 11:11PM EST20.002.250.000.000.00--2825.00%
FSCT200515P000225002019-11-15 9:42AM EST22.500.450.200.500.00-110250.20%
FSCT200515P000250002019-11-06 12:12PM EST25.002.060.550.800.00-3447.10%
FSCT200515P000300002019-11-08 9:57AM EST30.004.220.303.300.00-51559.69%
FSCT200515P000350002019-11-11 11:00AM EST35.007.133.904.500.00-304944.90%