FSCT - Forescout Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT190920C000300002019-08-14 2:17PM EDT30.005.900.000.000.00-400.00%
FSCT190920C000350002019-08-16 2:37PM EDT35.002.490.000.000.00-100.00%
FSCT190920C000400002019-08-16 10:52AM EDT40.000.550.000.000.00-406.25%
FSCT190920C000450002019-07-26 11:39AM EDT45.001.000.000.000.00-1012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT190920P000300002019-08-06 2:48PM EDT30.001.300.000.000.00--012.50%
FSCT190920P000350002019-08-14 12:45PM EDT35.001.450.000.000.00-303.13%
FSCT190920P000400002019-08-07 3:27PM EDT40.003.500.000.000.00-700.00%