FSCT - Forescout Technologies, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT190517C000225002019-02-13 1:28PM EDT22.505.1018.6020.000.00-55298.83%
FSCT190517C000250002019-04-02 3:18PM EDT25.0018.2012.6014.000.00-1893.36%
FSCT190517C000300002019-03-19 1:32PM EDT30.0015.018.109.400.00-42284.18%
FSCT190517C000350002019-04-18 11:46AM EDT35.004.204.005.00-3.70-46.84%2014965.63%
FSCT190517C000400002019-04-18 12:58PM EDT40.001.501.301.70-1.00-40.00%2820653.71%
FSCT190517C000450002019-04-18 2:12PM EDT45.000.400.201.80-0.15-27.27%4122573.93%
FSCT190517C000500002019-04-02 12:02PM EDT50.000.600.000.750.00-5055573.44%
FSCT190517C000550002019-04-05 11:18AM EDT55.000.250.000.750.00-512591.11%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT190517P000200002019-01-28 10:30AM EDT20.000.800.000.650.00-525153.52%
FSCT190517P000225002019-03-18 2:33PM EDT22.500.100.000.750.00-118133.98%
FSCT190517P000250002019-02-13 1:28PM EDT25.002.470.000.700.00-018109.77%
FSCT190517P000300002019-04-17 1:21PM EDT30.000.300.000.900.00-23975.98%
FSCT190517P000350002019-04-18 3:01PM EDT35.001.100.801.40-0.10-8.33%859958.01%
FSCT190517P000400002019-04-18 10:24AM EDT40.004.003.003.70+1.77+79.37%102253.22%
FSCT190517P000450002019-04-08 9:45AM EDT45.005.076.607.900.00-1252.44%
FSCT190517P000500002019-04-01 3:45PM EDT50.008.4011.3012.700.00-1157.81%