FSCT - Forescout Technologies, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT190621C000300002019-06-07 11:23AM EDT30.005.522.905.800.00-40204.88%
FSCT190621C000350002019-06-13 12:24PM EDT35.000.200.000.550.00-17670.90%
FSCT190621C000400002019-05-21 3:19PM EDT40.000.100.000.850.00-124184.96%
FSCT190621C000450002019-06-07 11:09AM EDT45.000.200.000.000.00-14050.00%
FSCT190621C000500002019-06-07 11:09AM EDT50.000.850.000.250.00-2135246.88%
FSCT190621C000550002019-05-22 12:24PM EDT55.000.050.000.000.00-1150.00%
FSCT190621C000600002019-06-07 11:23AM EDT60.000.100.001.550.00--2479.69%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT190621P000250002019-06-07 11:23AM EDT25.000.750.000.000.00--150.00%
FSCT190621P000300002019-06-13 10:27AM EDT30.000.200.000.700.00-1035125.59%
FSCT190621P000350002019-06-17 9:31AM EDT35.002.440.302.250.00-1798.44%
FSCT190621P000400002019-06-06 12:38PM EDT40.008.786.307.500.00-910149.22%