FSCT - Forescout Technologies, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT200221C000225002019-10-24 11:38AM EST2020-02-218.5011.9012.900.00-11115.87%
FSCT200515C000225002019-10-21 9:25AM EST2020-05-157.3012.0014.300.00-2593.24%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT191220P000225002019-11-06 3:37PM EST2019-12-200.160.000.000.00-101150.00%
FSCT200221P000225002019-10-15 1:20PM EST2020-02-211.700.000.000.00-78025.00%
FSCT200515P000225002019-11-15 9:42AM EST2020-05-150.450.400.800.00-110251.56%