FSCT - Forescout Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT191220C000250002019-11-07 3:53PM EST2019-12-205.200.000.000.00--00.00%
FSCT200221C000250002019-11-27 2:38PM EST2020-02-2111.000.000.000.00-600.00%
FSCT200515C000250002019-10-11 1:36PM EST2020-05-157.009.0010.300.00-1053.27%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT191220P000250002019-11-11 12:09PM EST2019-12-200.200.000.000.00-3050.00%
FSCT200221P000250002019-12-04 11:50AM EST2020-02-210.300.000.000.00-1012.50%
FSCT200515P000250002019-12-05 9:41AM EST2020-05-150.800.000.000.00-5012.50%