FSCT - Forescout Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT191115C000300002019-10-18 3:58PM EDT2019-11-150.600.500.65-0.20-25.00%1711,69869.34%
FSCT200221C000300002019-10-18 11:53AM EDT2020-02-211.901.552.10-0.20-9.52%28456.69%
FSCT200515C000300002019-10-14 1:01PM EDT2020-05-152.912.703.000.00-1957.62%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT191115P000300002019-10-18 10:34AM EDT2019-11-154.734.705.00-0.07-1.46%25954.98%
FSCT200221P000300002019-10-18 11:54AM EDT2020-02-216.195.806.20-0.61-8.97%32053.59%