FSCT - Forescout Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT200221C000350002020-01-29 12:36PM EST2020-02-210.850.750.90+0.10+13.33%13080.96%
FSCT200320C000350002020-01-29 12:12PM EST2020-03-201.120.801.15-0.08-6.67%5059.13%
FSCT200515C000350002020-01-27 2:39PM EST2020-05-151.471.601.800.00-548053.81%
FSCT201218C000350002019-12-20 11:28AM EST2020-12-186.043.704.400.00-202052.64%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT200221P000350002020-01-29 1:03PM EST2020-02-215.776.006.30-0.33-5.41%4083.64%
FSCT200515P000350002020-01-27 2:32PM EST2020-05-157.356.307.100.00-11056.18%
FSCT200821P000350002020-01-27 2:32PM EST2020-08-217.957.507.700.00--047.78%