FSCT - Forescout Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT190920C000400002019-09-11 9:48AM EDT2019-09-200.100.000.100.00-55050.00%
FSCT191018C000400002019-09-05 10:19AM EDT2019-10-181.000.600.750.00-221245.22%
FSCT191115C000400002019-09-11 1:00PM EDT2019-11-151.601.601.950.00-416052.49%
FSCT200221C000400002019-09-13 1:22PM EDT2020-02-213.202.953.600.00-54051.99%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT190920P000400002019-08-07 3:27PM EDT2019-09-203.502.853.300.00-750.00%
FSCT191115P000400002019-08-12 11:39AM EDT2019-11-155.304.906.100.00-9054.81%