FSCT - Forescout Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT200221C000400002020-01-22 1:38PM EST2020-02-210.400.200.40+0.07+21.21%21216,81866.70%
FSCT200515C000400002020-01-17 3:55PM EST2020-05-151.500.752.550.00-810761.16%
FSCT200821C000400002020-01-15 11:41AM EST2020-08-213.001.552.150.00-5950.71%
FSCT201218C000400002020-01-22 12:51PM EST2020-12-182.662.503.200.00-5001,27049.98%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT200221P000400002020-01-06 3:52PM EST2020-02-219.808.109.000.00-151367.29%
FSCT200515P000400002020-01-06 3:52PM EST2020-05-1510.108.609.600.00--147.93%