FSCT - Forescout Technologies, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT191115C000450002019-10-18 3:56PM EDT2019-11-150.100.050.300.00-37985101.76%
FSCT200221C000450002019-10-10 3:56PM EDT2020-02-210.200.250.500.00-13454.88%
FSCT200515C000450002019-10-10 11:49AM EDT2020-05-150.700.801.000.00-1453.61%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSCT191115P000450002019-10-10 9:54AM EDT2019-11-1518.6016.6017.100.00--0103.52%