U.S. Markets open in 2 hrs 1 min

Fidelity Select Defense & Aerospace Portfolio (FSDAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.00-0.12 (-0.74%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2020------
Nov 27, 202016.0016.0016.0016.0016.00-
Nov 25, 202016.1216.1216.1216.1216.12-
Nov 24, 202016.2416.2416.2416.2416.24-
Nov 23, 202015.8415.8415.8415.8415.84-
Nov 20, 202015.4715.4715.4715.4715.47-
Nov 19, 202015.7715.7715.7715.7715.77-
Nov 18, 202015.7415.7415.7415.7415.74-
Nov 17, 202015.8515.8515.8515.8515.85-
Nov 16, 202015.7715.7715.7715.7715.77-
Nov 13, 202015.3515.3515.3515.3515.35-
Nov 12, 202014.8914.8914.8914.8914.89-
Nov 11, 202015.0815.0815.0815.0815.08-
Nov 10, 202015.3215.3215.3215.3215.32-
Nov 09, 202014.8314.8314.8314.8314.83-
Nov 06, 202013.9113.9113.9113.9113.91-
Nov 05, 202013.9513.9513.9513.9513.95-
Nov 04, 202013.8613.8613.8613.8613.86-
Nov 03, 202013.8513.8513.8513.8513.85-
Nov 02, 202013.4313.4313.4313.4313.43-
Oct 30, 202013.0913.0913.0913.0913.09-
Oct 29, 202013.0913.0913.0913.0913.09-
Oct 28, 202012.9712.9712.9712.9712.97-
Oct 27, 202013.3913.3913.3913.3913.39-
Oct 26, 202013.7413.7413.7413.7413.74-
Oct 23, 202014.1114.1114.1114.1114.11-
Oct 22, 202013.9813.9813.9813.9813.98-
Oct 21, 202013.7513.7513.7513.7513.75-
Oct 20, 202013.9313.9313.9313.9313.93-
Oct 19, 202013.8813.8813.8813.8813.88-
Oct 16, 202014.0114.0114.0114.0114.01-
Oct 15, 202013.9713.9713.9713.9713.97-
Oct 14, 202013.8913.8913.8913.8913.89-
Oct 13, 202013.8113.8113.8113.8113.81-
Oct 12, 202014.0514.0514.0514.0514.05-
Oct 09, 202013.9913.9913.9913.9913.99-
Oct 08, 202014.0614.0614.0614.0614.06-
Oct 07, 202013.8413.8413.8413.8413.84-
Oct 06, 202013.5713.5713.5713.5713.57-
Oct 05, 202013.7613.7613.7613.7613.76-
Oct 02, 202013.6713.6713.6713.6713.67-
Oct 01, 202013.5513.5513.5513.5513.55-
Sep 30, 202013.4713.4713.4713.4713.47-
Sep 29, 202013.6013.6013.6013.6013.60-
Sep 28, 202013.7613.7613.7613.7613.76-
Sep 25, 202013.4813.4813.4813.4813.48-
Sep 24, 202013.2213.2213.2213.2213.22-
Sep 23, 202013.3313.3313.3313.3313.33-
Sep 22, 202013.7013.7013.7013.7013.70-
Sep 21, 202013.5913.5913.5913.5913.59-
Sep 18, 202014.1514.1514.1514.1514.15-
Sep 17, 202014.3014.3014.3014.3014.30-
Sep 16, 202014.2414.2414.2414.2414.24-
Sep 15, 202014.0314.0314.0314.0314.03-
Sep 14, 202014.0814.0814.0814.0814.08-
Sep 11, 202013.8813.8813.8813.8813.88-
Sep 10, 202013.6513.6513.6513.6513.65-
Sep 09, 202013.8813.8813.8813.8813.88-
Sep 08, 202013.8413.8413.8413.8413.84-
Sep 04, 202014.1114.1114.1114.1114.11-
Sep 03, 202014.1114.1114.1114.1114.11-
Sep 02, 202014.3914.3914.3914.3914.39-
Sep 01, 202014.1414.1414.1414.1414.14-
Aug 31, 202014.0914.0914.0914.0914.09-
Aug 28, 202014.2714.2714.2714.2714.27-
Aug 27, 202014.2014.2014.2014.2014.20-
Aug 26, 202014.0214.0214.0214.0214.02-
Aug 25, 202014.1714.1714.1714.1714.17-
Aug 24, 202014.2214.2214.2214.2214.22-
Aug 21, 202013.8313.8313.8313.8313.83-
Aug 20, 202013.9113.9113.9113.9113.91-
Aug 19, 202014.0314.0314.0314.0314.03-
Aug 18, 202014.0214.0214.0214.0214.02-
Aug 17, 202014.1814.1814.1814.1814.18-
Aug 14, 202014.3814.3814.3814.3814.38-
Aug 13, 202014.2514.2514.2514.2514.25-
Aug 12, 202014.3114.3114.3114.3114.31-
Aug 11, 202014.3714.3714.3714.3714.37-
Aug 10, 202014.2214.2214.2214.2214.22-
Aug 07, 202013.8813.8813.8813.8813.88-
Aug 06, 202013.7213.7213.7213.7213.72-
Aug 05, 202013.8413.8413.8413.8413.84-
Aug 04, 202013.4813.4813.4813.4813.48-
Aug 03, 202013.3413.3413.3413.3413.34-
Jul 31, 202013.2213.2213.2213.2213.22-
Jul 30, 202013.2913.2913.2913.2913.29-
Jul 29, 202013.2913.2913.2913.2913.29-
Jul 28, 202013.2113.2113.2113.2113.21-
Jul 27, 202013.1813.1813.1813.1813.18-
Jul 24, 202013.3513.3513.3513.3513.35-
Jul 23, 202013.4713.4713.4713.4713.47-
Jul 22, 202013.6213.6213.6213.6213.62-
Jul 21, 202013.3613.3613.3613.3613.36-
Jul 20, 202013.1513.1513.1513.1513.15-
Jul 17, 202013.2713.2713.2713.2713.27-
Jul 16, 202013.2213.2213.2213.2213.22-
Jul 15, 202012.8512.8512.8512.8512.85-
Jul 14, 202012.8512.8512.8512.8512.85-
Jul 13, 202012.7012.7012.7012.7012.70-
Jul 10, 202012.7612.7612.7612.7612.76-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...