FSDDF - FSD Pharma Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 10, 20208.058.206.996.996.9910,035
Jan 09, 202010.4410.447.357.587.5844,635
Jan 08, 202011.3711.378.259.099.0915,199
Jan 07, 20207.4810.937.4810.8610.8630,824
Jan 06, 20205.825.835.795.835.832,781
Jan 03, 20205.595.635.555.635.631,994
Jan 02, 20205.605.655.545.545.541,889
Dec 31, 20195.585.635.425.435.434,522
Dec 30, 20195.745.745.485.495.491,606
Dec 27, 20195.485.705.485.605.603,109
Dec 26, 20195.475.875.475.855.851,039
Dec 24, 20195.045.045.045.045.043,025
Dec 23, 20195.275.274.955.085.0817,832
Dec 20, 20195.405.405.005.005.002,090
Dec 19, 20195.795.795.355.365.366,938
Dec 18, 20195.925.965.725.885.887,767
Dec 17, 20195.816.005.775.935.936,724
Dec 16, 20194.775.904.755.415.4114,811
Dec 13, 20194.334.534.334.534.533,167
Dec 12, 20193.954.143.934.144.1411,314
Dec 11, 20194.444.464.164.164.16917
Dec 10, 20194.724.724.164.434.439,111
Dec 09, 20194.894.984.704.914.915,315
Dec 06, 20194.674.894.614.894.895,699
Dec 05, 20194.654.804.654.794.79886
Dec 04, 20194.744.744.744.744.74-
Dec 03, 20194.544.754.544.744.741,570
Dec 02, 20194.654.734.554.734.7324,478
Nov 29, 2019------
Nov 27, 2019------
Nov 26, 20195.005.165.005.125.121,674
Nov 25, 20195.195.205.095.165.161,585
Nov 22, 20195.095.125.095.125.12573
Nov 21, 2019------
Nov 20, 2019------
Nov 19, 2019------
Nov 18, 2019------
Nov 15, 2019------
Nov 14, 2019------
Nov 13, 2019------
Nov 12, 2019------
Nov 11, 2019------
Nov 08, 2019------
Nov 07, 2019------
Nov 06, 2019------
Nov 05, 2019------
Nov 04, 2019------
Nov 01, 2019------
Oct 31, 2019------
Oct 30, 2019------
Oct 29, 2019------
Oct 28, 2019------
Oct 25, 2019------
Oct 24, 2019------
Oct 23, 2019------
Oct 22, 2019------
Oct 21, 2019------
Oct 18, 20195.255.254.864.974.976,084
Oct 17, 20195.695.785.195.205.205,413
Oct 16, 20196.356.685.105.755.754,453
Oct 16, 2019201/1 Stock Split
Oct 15, 20198.848.847.248.248.242,722
Oct 14, 201910.2110.217.068.428.422,350
Oct 11, 20199.659.656.408.738.739,076
Oct 10, 201911.0311.668.328.978.974,419
Oct 09, 201911.8612.2010.0511.0611.06655
Oct 08, 201912.2212.2210.0511.5211.521,361
Oct 07, 201910.3312.4910.0512.0612.06577
Oct 04, 201912.0612.6611.0611.7211.722,125
Oct 03, 201912.0612.4611.0612.0612.062,568
Oct 02, 201913.4713.4710.4512.1012.101,407
Oct 01, 201912.8613.7511.3012.0612.062,950
Sep 30, 201913.0615.0712.7613.8713.87324
Sep 27, 201915.0715.4813.4214.0714.07641
Sep 26, 201914.2315.0713.8715.0315.03178
Sep 25, 201915.0715.0713.6714.7914.79724
Sep 24, 201913.9215.5212.7615.4815.48347
Sep 23, 201914.7715.4614.0715.4615.46323
Sep 20, 201915.1415.7214.3515.5315.53271
Sep 19, 201915.8815.8814.6714.6714.67943
Sep 18, 201916.2816.2814.6715.6615.66132
Sep 17, 201914.6716.2814.6715.5815.58406
Sep 16, 201916.0816.2814.6716.1316.13150
Sep 13, 201914.0716.2814.0716.1416.14490
Sep 12, 201913.0615.8813.0614.8714.871,112
Sep 11, 201915.2516.2415.0716.2416.24499
Sep 10, 201916.2616.9215.0116.2016.20813
Sep 09, 201916.4417.4914.6716.8816.88196
Sep 06, 201915.0717.0815.0716.4016.401,266
Sep 05, 201916.2216.6814.1316.1416.14672
Sep 04, 201915.0716.8814.0716.7116.711,508
Sep 03, 201914.9716.1614.1715.0715.07759
Aug 30, 201917.2917.2915.3815.5415.54506
Aug 29, 201913.6716.6313.6716.6316.631,717
Aug 28, 201915.6816.0014.1314.4914.492,760
Aug 27, 201917.2917.2913.6715.1015.102,019
Aug 26, 201915.5617.5115.5617.2717.27623
Aug 23, 201918.0918.0915.9217.2717.27728
Aug 22, 201918.0918.0915.2817.0017.001,945
Aug 21, 201915.7418.0915.0717.4917.491,295
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...