Nasdaq - Delayed Quote USD

Fidelity Emerging Asia (FSEAX)

40.37 -0.13 (-0.32%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 40.37 40.37 40.37 40.37 40.37 -
Apr 17, 2024 40.50 40.50 40.50 40.50 40.50 -
Apr 16, 2024 40.58 40.58 40.58 40.58 40.58 -
Apr 15, 2024 40.91 40.91 40.91 40.91 40.91 -
Apr 12, 2024 41.36 41.36 41.36 41.36 41.36 -
Apr 11, 2024 42.55 42.55 42.55 42.55 42.55 -
Apr 10, 2024 42.32 42.32 42.32 42.32 42.32 -
Apr 9, 2024 42.71 42.71 42.71 42.71 42.71 -
Apr 8, 2024 42.18 42.18 42.18 42.18 42.18 -
Apr 5, 2024 42.43 42.43 42.43 42.43 42.43 -
Apr 4, 2024 42.11 42.11 42.11 42.11 42.11 -
Apr 3, 2024 42.22 42.22 42.22 42.22 42.22 -
Apr 2, 2024 42.34 42.34 42.34 42.34 42.34 -
Apr 1, 2024 42.26 42.26 42.26 42.26 42.26 -
Mar 28, 2024 41.78 41.78 41.78 41.78 41.78 -
Mar 27, 2024 41.68 41.68 41.68 41.68 41.68 -
Mar 26, 2024 41.94 41.94 41.94 41.94 41.94 -
Mar 25, 2024 41.87 41.87 41.87 41.87 41.87 -
Mar 22, 2024 42.03 42.03 42.03 42.03 42.03 -
Mar 21, 2024 42.18 42.18 42.18 42.18 42.18 -
Mar 20, 2024 42.05 42.05 42.05 42.05 42.05 -
Mar 19, 2024 41.50 41.50 41.50 41.50 41.50 -
Mar 18, 2024 41.81 41.81 41.81 41.81 41.81 -
Mar 15, 2024 41.48 41.48 41.48 41.48 41.48 -
Mar 14, 2024 41.90 41.90 41.90 41.90 41.90 -
Mar 13, 2024 42.25 42.25 42.25 42.25 42.25 -
Mar 12, 2024 42.60 42.60 42.60 42.60 42.60 -
Mar 11, 2024 41.84 41.84 41.84 41.84 41.84 -
Mar 8, 2024 41.69 41.69 41.69 41.69 41.69 -
Mar 7, 2024 41.89 41.89 41.89 41.89 41.89 -
Mar 6, 2024 41.74 41.74 41.74 41.74 41.74 -
Mar 5, 2024 41.27 41.27 41.27 41.27 41.27 -
Mar 4, 2024 41.81 41.81 41.81 41.81 41.81 -
Mar 1, 2024 41.40 41.40 41.40 41.40 41.40 -
Feb 29, 2024 40.67 40.67 40.67 40.67 40.67 -
Feb 28, 2024 40.30 40.30 40.30 40.30 40.30 -
Feb 27, 2024 40.76 40.76 40.76 40.76 40.76 -
Feb 26, 2024 40.57 40.57 40.57 40.57 40.57 -
Feb 23, 2024 40.34 40.34 40.34 40.34 40.34 -
Feb 22, 2024 40.40 40.40 40.40 40.40 40.40 -
Feb 21, 2024 39.81 39.81 39.81 39.81 39.81 -
Feb 20, 2024 39.69 39.69 39.69 39.69 39.69 -
Feb 16, 2024 39.81 39.81 39.81 39.81 39.81 -
Feb 15, 2024 39.64 39.64 39.64 39.64 39.64 -
Feb 14, 2024 39.19 39.19 39.19 39.19 39.19 -
Feb 13, 2024 38.78 38.78 38.78 38.78 38.78 -
Feb 12, 2024 39.34 39.34 39.34 39.34 39.34 -
Feb 9, 2024 39.18 39.18 39.18 39.18 39.18 -
Feb 8, 2024 39.00 39.00 39.00 39.00 39.00 -
Feb 7, 2024 38.87 38.87 38.87 38.87 38.87 -
Feb 6, 2024 38.51 38.51 38.51 38.51 38.51 -
Feb 5, 2024 37.79 37.79 37.79 37.79 37.79 -
Feb 2, 2024 37.99 37.99 37.99 37.99 37.99 -
Feb 1, 2024 38.26 38.26 38.26 38.26 38.26 -
Jan 31, 2024 37.74 37.74 37.74 37.74 37.74 -
Jan 30, 2024 38.09 38.09 38.09 38.09 38.09 -
Jan 29, 2024 38.47 38.47 38.47 38.47 38.47 -
Jan 26, 2024 38.52 38.52 38.52 38.52 38.52 -
Jan 25, 2024 39.00 39.00 39.00 39.00 39.00 -
Jan 24, 2024 38.93 38.93 38.93 38.93 38.93 -
Jan 23, 2024 38.58 38.58 38.58 38.58 38.58 -
Jan 22, 2024 38.49 38.49 38.49 38.49 38.49 -
Jan 19, 2024 38.98 38.98 38.98 38.98 38.98 -
Jan 18, 2024 38.44 38.44 38.44 38.44 38.44 -
Jan 17, 2024 37.86 37.86 37.86 37.86 37.86 -
Jan 16, 2024 38.67 38.67 38.67 38.67 38.67 -
Jan 12, 2024 39.12 39.12 39.12 39.12 39.12 -
Jan 11, 2024 39.32 39.32 39.32 39.32 39.32 -
Jan 10, 2024 38.88 38.88 38.88 38.88 38.88 -
Jan 9, 2024 38.79 38.79 38.79 38.79 38.79 -
Jan 8, 2024 39.02 39.02 39.02 39.02 39.02 -
Jan 5, 2024 38.84 38.84 38.84 38.84 38.84 -
Jan 4, 2024 38.98 38.98 38.98 38.98 38.98 -
Jan 3, 2024 39.14 39.14 39.14 39.14 39.14 -
Jan 2, 2024 39.36 39.36 39.36 39.36 39.36 -
Dec 29, 2023 39.95 39.95 39.95 39.95 39.95 -
Dec 28, 2023 39.87 39.87 39.87 39.87 39.87 -
Dec 27, 2023 39.48 39.48 39.48 39.48 39.48 -
Dec 26, 2023 39.23 39.23 39.23 39.23 39.23 -
Dec 22, 2023 39.08 39.08 39.08 39.08 39.08 -
Dec 21, 2023 39.19 39.19 39.19 39.19 39.19 -
Dec 20, 2023 38.55 38.55 38.55 38.55 38.55 -
Dec 19, 2023 39.37 39.37 39.37 39.37 39.37 -
Dec 18, 2023 39.12 39.12 39.12 39.12 39.12 -
Dec 15, 2023 39.22 39.22 39.22 39.22 39.22 -
Dec 14, 2023 39.20 39.20 39.20 39.20 39.20 -
Dec 13, 2023 38.65 38.65 38.65 38.65 38.65 -
Dec 12, 2023 38.54 38.54 38.54 38.54 38.54 -
Dec 11, 2023 38.57 38.57 38.57 38.57 38.57 -
Dec 8, 2023 38.37 38.37 38.37 38.37 38.37 -
Dec 7, 2023 38.30 38.30 38.30 38.30 38.30 -
Dec 6, 2023 38.26 38.26 38.26 38.26 38.26 -
Dec 5, 2023 38.28 38.28 38.28 38.28 38.28 -
Dec 4, 2023 38.63 38.63 38.63 38.63 38.63 -
Dec 1, 2023 0.03 Dividend
Dec 1, 2023 38.99 38.99 38.99 38.99 38.99 -
Nov 30, 2023 38.92 38.92 38.92 38.92 38.89 -
Nov 29, 2023 38.95 38.95 38.95 38.95 38.92 -
Nov 28, 2023 38.99 38.99 38.99 38.99 38.96 -
Nov 27, 2023 38.40 38.40 38.40 38.40 38.37 -
Nov 24, 2023 38.44 38.44 38.44 38.44 38.41 -
Nov 22, 2023 38.57 38.57 38.57 38.57 38.54 -
Nov 21, 2023 38.81 38.81 38.81 38.81 38.78 -
Nov 20, 2023 38.98 38.98 38.98 38.98 38.95 -
Nov 17, 2023 38.65 38.65 38.65 38.65 38.62 -
Nov 16, 2023 38.57 38.57 38.57 38.57 38.54 -
Nov 15, 2023 38.86 38.86 38.86 38.86 38.83 -
Nov 14, 2023 38.57 38.57 38.57 38.57 38.54 -
Nov 13, 2023 38.04 38.04 38.04 38.04 38.01 -
Nov 10, 2023 38.10 38.10 38.10 38.10 38.07 -
Nov 9, 2023 37.76 37.76 37.76 37.76 37.73 -
Nov 8, 2023 37.99 37.99 37.99 37.99 37.96 -
Nov 7, 2023 38.03 38.03 38.03 38.03 38.00 -
Nov 6, 2023 38.11 38.11 38.11 38.11 38.08 -
Nov 3, 2023 37.57 37.57 37.57 37.57 37.54 -
Nov 2, 2023 36.66 36.66 36.66 36.66 36.63 -
Nov 1, 2023 36.10 36.10 36.10 36.10 36.07 -
Oct 31, 2023 35.98 35.98 35.98 35.98 35.95 -
Oct 30, 2023 36.28 36.28 36.28 36.28 36.25 -
Oct 27, 2023 35.81 35.81 35.81 35.81 35.78 -
Oct 26, 2023 35.65 35.65 35.65 35.65 35.62 -
Oct 25, 2023 36.09 36.09 36.09 36.09 36.06 -
Oct 24, 2023 36.74 36.74 36.74 36.74 36.71 -
Oct 23, 2023 36.26 36.26 36.26 36.26 36.23 -
Oct 20, 2023 36.51 36.51 36.51 36.51 36.48 -
Oct 19, 2023 36.83 36.83 36.83 36.83 36.80 -
Oct 18, 2023 37.09 37.09 37.09 37.09 37.06 -
Oct 17, 2023 37.69 37.69 37.69 37.69 37.66 -
Oct 16, 2023 37.65 37.65 37.65 37.65 37.62 -
Oct 13, 2023 37.53 37.53 37.53 37.53 37.50 -
Oct 12, 2023 37.71 37.71 37.71 37.71 37.68 -
Oct 11, 2023 37.92 37.92 37.92 37.92 37.89 -
Oct 10, 2023 37.44 37.44 37.44 37.44 37.41 -
Oct 9, 2023 37.05 37.05 37.05 37.05 37.02 -
Oct 6, 2023 37.24 37.24 37.24 37.24 37.21 -
Oct 5, 2023 36.59 36.59 36.59 36.59 36.56 -
Oct 4, 2023 36.43 36.43 36.43 36.43 36.40 -
Oct 3, 2023 36.43 36.43 36.43 36.43 36.40 -
Oct 2, 2023 36.82 36.82 36.82 36.82 36.79 -
Sep 29, 2023 36.87 36.87 36.87 36.87 36.84 -
Sep 28, 2023 36.69 36.69 36.69 36.69 36.66 -
Sep 27, 2023 36.62 36.62 36.62 36.62 36.59 -
Sep 26, 2023 36.25 36.25 36.25 36.25 36.22 -
Sep 25, 2023 36.75 36.75 36.75 36.75 36.72 -
Sep 22, 2023 36.67 36.67 36.67 36.67 36.64 -
Sep 21, 2023 36.23 36.23 36.23 36.23 36.20 -
Sep 20, 2023 36.89 36.89 36.89 36.89 36.86 -
Sep 19, 2023 37.32 37.32 37.32 37.32 37.29 -
Sep 18, 2023 37.52 37.52 37.52 37.52 37.49 -
Sep 15, 2023 37.69 37.69 37.69 37.69 37.66 -
Sep 14, 2023 37.71 37.71 37.71 37.71 37.68 -
Sep 13, 2023 37.49 37.49 37.49 37.49 37.46 -
Sep 12, 2023 37.60 37.60 37.60 37.60 37.57 -
Sep 11, 2023 37.68 37.68 37.68 37.68 37.65 -
Sep 8, 2023 37.33 37.33 37.33 37.33 37.30 -
Sep 7, 2023 37.45 37.45 37.45 37.45 37.42 -
Sep 6, 2023 37.82 37.82 37.82 37.82 37.79 -
Sep 5, 2023 38.03 38.03 38.03 38.03 38.00 -
Sep 1, 2023 38.18 38.18 38.18 38.18 38.15 -
Aug 31, 2023 37.82 37.82 37.82 37.82 37.79 -
Aug 30, 2023 37.93 37.93 37.93 37.93 37.90 -
Aug 29, 2023 37.89 37.89 37.89 37.89 37.86 -
Aug 28, 2023 36.96 36.96 36.96 36.96 36.93 -
Aug 25, 2023 36.70 36.70 36.70 36.70 36.67 -
Aug 24, 2023 36.74 36.74 36.74 36.74 36.71 -
Aug 23, 2023 36.87 36.87 36.87 36.87 36.84 -
Aug 22, 2023 36.49 36.49 36.49 36.49 36.46 -
Aug 21, 2023 36.54 36.54 36.54 36.54 36.51 -
Aug 18, 2023 36.42 36.42 36.42 36.42 36.39 -
Aug 17, 2023 36.71 36.71 36.71 36.71 36.68 -
Aug 16, 2023 36.95 36.95 36.95 36.95 36.92 -
Aug 15, 2023 37.16 37.16 37.16 37.16 37.13 -
Aug 14, 2023 37.73 37.73 37.73 37.73 37.70 -
Aug 11, 2023 37.79 37.79 37.79 37.79 37.76 -
Aug 10, 2023 38.50 38.50 38.50 38.50 38.47 -
Aug 9, 2023 38.36 38.36 38.36 38.36 38.33 -
Aug 8, 2023 38.17 38.17 38.17 38.17 38.14 -
Aug 7, 2023 38.86 38.86 38.86 38.86 38.83 -
Aug 4, 2023 38.81 38.81 38.81 38.81 38.78 -
Aug 3, 2023 38.75 38.75 38.75 38.75 38.72 -
Aug 2, 2023 38.47 38.47 38.47 38.47 38.44 -
Aug 1, 2023 39.65 39.65 39.65 39.65 39.62 -
Jul 31, 2023 39.73 39.73 39.73 39.73 39.70 -
Jul 28, 2023 39.78 39.78 39.78 39.78 39.75 -
Jul 27, 2023 38.86 38.86 38.86 38.86 38.83 -
Jul 26, 2023 38.89 38.89 38.89 38.89 38.86 -
Jul 25, 2023 38.84 38.84 38.84 38.84 38.81 -
Jul 24, 2023 38.50 38.50 38.50 38.50 38.47 -
Jul 21, 2023 38.37 38.37 38.37 38.37 38.34 -
Jul 20, 2023 38.50 38.50 38.50 38.50 38.47 -
Jul 19, 2023 39.04 39.04 39.04 39.04 39.01 -
Jul 18, 2023 39.16 39.16 39.16 39.16 39.13 -
Jul 17, 2023 39.37 39.37 39.37 39.37 39.34 -
Jul 14, 2023 39.37 39.37 39.37 39.37 39.34 -
Jul 13, 2023 39.45 39.45 39.45 39.45 39.42 -
Jul 12, 2023 38.75 38.75 38.75 38.75 38.72 -
Jul 11, 2023 38.15 38.15 38.15 38.15 38.12 -
Jul 10, 2023 37.70 37.70 37.70 37.70 37.67 -
Jul 7, 2023 37.59 37.59 37.59 37.59 37.56 -
Jul 6, 2023 37.43 37.43 37.43 37.43 37.40 -
Jul 5, 2023 38.06 38.06 38.06 38.06 38.03 -
Jul 3, 2023 38.38 38.38 38.38 38.38 38.35 -
Jun 30, 2023 37.90 37.90 37.90 37.90 37.87 -
Jun 29, 2023 37.57 37.57 37.57 37.57 37.54 -
Jun 28, 2023 37.80 37.80 37.80 37.80 37.77 -
Jun 27, 2023 38.02 38.02 38.02 38.02 37.99 -
Jun 26, 2023 37.48 37.48 37.48 37.48 37.45 -
Jun 23, 2023 37.42 37.42 37.42 37.42 37.39 -
Jun 22, 2023 38.08 38.08 38.08 38.08 38.05 -
Jun 21, 2023 38.13 38.13 38.13 38.13 38.10 -
Jun 20, 2023 38.55 38.55 38.55 38.55 38.52 -
Jun 16, 2023 39.18 39.18 39.18 39.18 39.15 -
Jun 15, 2023 39.22 39.22 39.22 39.22 39.19 -
Jun 14, 2023 38.65 38.65 38.65 38.65 38.62 -
Jun 13, 2023 38.54 38.54 38.54 38.54 38.51 -
Jun 12, 2023 37.97 37.97 37.97 37.97 37.94 -
Jun 9, 2023 37.70 37.70 37.70 37.70 37.67 -
Jun 8, 2023 37.49 37.49 37.49 37.49 37.46 -
Jun 7, 2023 37.27 37.27 37.27 37.27 37.24 -
Jun 6, 2023 37.57 37.57 37.57 37.57 37.54 -
Jun 5, 2023 37.18 37.18 37.18 37.18 37.15 -
Jun 2, 2023 37.48 37.48 37.48 37.48 37.45 -
Jun 1, 2023 36.89 36.89 36.89 36.89 36.86 -
May 31, 2023 36.25 36.25 36.25 36.25 36.22 -
May 30, 2023 36.58 36.58 36.58 36.58 36.55 -
May 26, 2023 37.11 37.11 37.11 37.11 37.08 -
May 25, 2023 36.23 36.23 36.23 36.23 36.20 -
May 24, 2023 35.96 35.96 35.96 35.96 35.93 -
May 23, 2023 36.23 36.23 36.23 36.23 36.20 -
May 22, 2023 36.64 36.64 36.64 36.64 36.61 -
May 19, 2023 36.45 36.45 36.45 36.45 36.42 -
May 18, 2023 36.42 36.42 36.42 36.42 36.39 -
May 17, 2023 36.71 36.71 36.71 36.71 36.68 -
May 16, 2023 36.44 36.44 36.44 36.44 36.41 -
May 15, 2023 36.69 36.69 36.69 36.69 36.66 -
May 12, 2023 35.95 35.95 35.95 35.95 35.92 -
May 11, 2023 36.37 36.37 36.37 36.37 36.34 -
May 10, 2023 36.19 36.19 36.19 36.19 36.16 -
May 9, 2023 35.99 35.99 35.99 35.99 35.96 -
May 8, 2023 36.48 36.48 36.48 36.48 36.45 -
May 5, 2023 36.42 36.42 36.42 36.42 36.39 -
May 4, 2023 36.08 36.08 36.08 36.08 36.05 -
May 3, 2023 35.80 35.80 35.80 35.80 35.77 -
May 2, 2023 35.81 35.81 35.81 35.81 35.78 -
May 1, 2023 36.30 36.30 36.30 36.30 36.27 -
Apr 28, 2023 36.40 36.40 36.40 36.40 36.37 -
Apr 27, 2023 36.17 36.17 36.17 36.17 36.14 -
Apr 26, 2023 35.61 35.61 35.61 35.61 35.58 -
Apr 25, 2023 35.31 35.31 35.31 35.31 35.28 -
Apr 24, 2023 36.30 36.30 36.30 36.30 36.27 -
Apr 21, 2023 36.66 36.66 36.66 36.66 36.63 -
Apr 20, 2023 37.04 37.04 37.04 37.04 37.01 -
Apr 19, 2023 37.34 37.34 37.34 37.34 37.31 -

Related Tickers

WWWFX Kinetics Internet No Load
74.27
+1.99%
 
KINAX Kinetics Internet Adv A
67.11
+1.99%
 
KINCX Kinetics Internet Adv C
54.90
+1.99%
 
FSPCX Fidelity Select Insurance Port
80.93
+1.20%
 
FSTCX Fidelity Select Telecommunications Port
42.67
+1.04%
 
FTUTX Fidelity Advisor Telecommunications M
41.97
+1.04%
 
FTUAX Fidelity Advisor Telecommunications A
42.31
+1.03%
 
FIJGX Fidelity Advisor Telecommunications Z
42.42
+1.02%
 
FTUIX Fidelity Advisor Telecommunications I
42.56
+1.02%
 
FTUCX Fidelity Advisor Telecommunications C
42.20
+1.01%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.09
+0.90%
 
KMKYX Kinetics Market Opportunities Inst
49.34
+0.84%
 
FIJCX Fidelity Advisor Consumer Staples Z
90.95
+0.83%
 
KMKNX Kinetics Market Opportunities No Load
48.52
+0.83%
 
FDTGX Fidelity Advisor Consumer Staples M
88.97
+0.83%
 
KMKCX Kinetics Market Opportunities Adv C
45.17
+0.83%
 
KMKAX Kinetics Market Opportunities Adv A
47.66
+0.83%
 
FDCGX Fidelity Advisor Consumer Staples C
87.11
+0.82%
 
FDIGX Fidelity Advisor Consumer Staples I
91.06
+0.82%
 
FDFAX Fidelity Select Consumer Staples Port
91.35
+0.82%
 
FDAGX Fidelity Advisor Consumer Staples A
90.13
+0.82%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.06
+0.80%
 
TFIFX T. Rowe Price Financial Services Fund
37.67
+0.80%
 
PRISX T. Rowe Price Financial Services
37.77
+0.80%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.30
+0.79%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
COBYX The Cook & Bynum
16.22
+0.75%
 
NAEFX New Alternatives Investor
58.83
+0.74%
 
NALFX New Alternatives A
59.14
+0.73%
 
CNPIX Consumer Staples UltraSector ProFund Inv
68.69
+0.69%
 
FSHCX Fidelity Select Health Care Svcs Port
123.93
+0.68%
 
THORX Thornburg Global Opportunities Fund
35.64
+0.68%
 
THOCX Thornburg Global Opportunities Fund
34.27
+0.68%
 
FAFCX Fidelity Advisor Financials C
26.83
+0.68%
 
THOVX Thornburg Global Opportunities Fund
35.79
+0.68%
 
APDKX Artisan International Value Fund
46.23
+0.68%
 
CNPSX Consumer Staples UltraSector ProFund Svc
59.70
+0.67%
 
ARTKX Artisan International Value Investor
46.31
+0.67%
 
FFSIX Fidelity Advisor Financials I
29.98
+0.67%
 
APHKX Artisan International Value Fund
46.47
+0.67%
 
FAFSX Fidelity Advisor Financials M
28.55
+0.67%
 
GLIFX Lazard Global Listed Infrastructure Inst
15.03
+0.67%
 
THOAX Thornburg Global Opportunities Fund
36.08
+0.67%
 
GLFOX Lazard Global Listed Infrastructure Open
15.04
+0.67%
 
THOIX Thornburg Global Opportunities Fund
36.25
+0.67%
 
FMIJX FMI International Fund
34.76
+0.67%
 
THOFX Thornburg Global Opportunities Fund
36.31
+0.67%
 
THOGX Thornburg Global Opportunities Fund
36.41
+0.66%
 
FAFDX Fidelity Advisor Financials A
28.93
+0.66%
 
FIKBX Fidelity Advisor Financials Z
29.93
+0.64%
 
FGJMX Fidelity Advisor Communication ServicesI
95.04
+0.64%
 
FBMPX Fidelity Select Communication Services
95.05
+0.64%
 
FMIYX FMI International Fund
34.91
+0.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
95.65
+0.63%
 
FGEMX Fidelity Advisor Communication ServicesM
92.69
+0.63%
 
FGHMX Fidelity Advisor Communication ServicesC
90.36
+0.62%
 
FGDMX Fidelity Advisor Communication ServicesA
93.71
+0.62%
 
MBXCX Catalyst/Millburn Hedge Strategy C
37.68
+0.61%
 
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
16.53
+0.61%
 
BIVRX Invenomic Investor
18.42
+0.60%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.10
+0.60%
 
QLEIX AQR Long-Short Equity I
15.16
+0.60%
 
MBXAX Catalyst/Millburn Hedge Strategy A
38.76
+0.60%
 
HWAAX Hotchkis & Wiley Value Opps A
37.32
+0.59%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.35
+0.59%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.05
+0.59%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.37
+0.59%
 
QLERX AQR Long-Short Equity R6
15.30
+0.59%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
37.42
+0.59%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.42
+0.59%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
17.03
+0.59%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.48
+0.59%
 
BIVIX Invenomic Institutional
18.84
+0.59%
 
CLFFX Clifford Capital Partners Investor
17.20
+0.58%
 
TAVZX Third Avenue Value Z
68.99
+0.58%
 
TAVFX Third Avenue Value Instl
69.01
+0.58%
 
BIVSX Invenomic Super Institutional
19.11
+0.58%
 
TVFVX Third Avenue Value Investor
69.51
+0.58%
 
CLIFX Clifford Capital Partners Institutional
17.39
+0.58%
 
CIVVX Causeway International Value Inv
19.23
+0.58%
 
CLIQX Clifford Capital Partners Super Instl
17.51
+0.57%
 
HWACX Hotchkis & Wiley Value Opps C
33.28
+0.57%
 
EIPIX EIP Growth and Income I
15.78
+0.57%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
17.55
+0.57%
 
VEGBX Vanguard Emerging Markets Bond Admiral
22.88
0.00%
 
CIVIX Causeway International Value Instl
19.39
+0.57%
 
CVMCX Calvert Emerging Markets Equity C
15.44
+0.52%
 
FCIVX Frontier MFG Core Infrastructure Service
16.00
+0.52%
 
FMGIX Frontier MFG Core Infrastructure Fund
15.99
+0.52%
 
GEMEX GMO Emerging Markets I
23.57
+0.08%
 
EIPFX EIP Growth and Income Investor
15.73
+0.51%
 
YFSNX AMG Yacktman Global N
15.92
+0.51%
 
CVMAX Calvert Emerging Markets Equity A
16.04
+0.50%
 
CVMRX Calvert Emerging Markets Equity R6
16.13
+0.50%
 
CVMIX Calvert Emerging Markets Equity I
16.18
+0.50%
 
NEOYX Natixis Oakmark Y
30.80
+0.49%
 
NOANX Natixis Oakmark N
30.90
+0.49%
 
HWGIX Hotchkis & Wiley Global Value I
15.10
+0.47%
 
HWGAX Hotchkis & Wiley Global Value A
15.12
+0.47%
 
NECOX Natixis Oakmark C
21.70
+0.46%