Advertisement
Advertisement
U.S. Markets close in 2 hrs 20 mins
Advertisement
Advertisement
Advertisement
Advertisement

FS Energy and Power Fund (FSEN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.17000.0000 (0.00%)
As of 09:52AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20220.17000.17000.17000.17000.1700-
Jun 27, 20220.17000.17000.17000.17000.1700-
Jun 24, 20220.17000.17000.17000.17000.1700-
Jun 23, 20220.17000.17000.17000.17000.1700-
Jun 22, 20220.17000.17000.17000.17000.1700-
Jun 21, 20220.17000.17000.17000.17000.1700-
Jun 17, 20220.17000.17000.17000.17000.1700-
Jun 16, 20220.17000.17000.17000.17000.1700-
Jun 15, 20220.17000.17000.17000.17000.1700-
Jun 14, 20220.17000.17000.17000.17000.17002,978
Jun 13, 20222.49002.49002.49002.49002.4900-
Jun 10, 20222.49002.49002.49002.49002.4900-
Jun 09, 20222.49002.49002.49002.49002.4900-
Jun 08, 20222.49002.49002.49002.49002.4900110
Jun 07, 20222.65002.65002.65002.65002.6500-
Jun 06, 20222.65002.65002.65002.65002.6500-
Jun 03, 20222.65002.65002.56002.65002.650012,155
Jun 02, 20222.90002.90002.90002.90002.9000-
Jun 01, 20222.90002.90002.90002.90002.9000-
May 31, 20222.90002.90002.90002.90002.9000-
May 27, 20222.90002.90002.78002.90002.90004,085
May 26, 20222.50002.50002.50002.50002.5000-
May 25, 20222.50002.50002.50002.50002.500011,222
May 24, 20222.50002.50002.50002.50002.5000-
May 23, 20222.50002.50002.50002.50002.5000-
May 20, 20222.50002.50002.50002.50002.5000-
May 19, 20222.50002.50002.50002.50002.5000-
May 18, 20222.50002.50002.50002.50002.5000-
May 17, 20222.50002.50002.50002.50002.5000-
May 16, 20222.50002.50002.50002.50002.5000-
May 13, 20222.50002.50002.50002.50002.5000-
May 12, 20222.50002.50002.50002.50002.5000-
May 11, 20222.50002.50002.50002.50002.5000-
May 10, 20222.50002.50002.50002.50002.50001,090
May 09, 20222.77002.77002.77002.77002.7700-
May 06, 20222.77002.77002.77002.77002.7700-
May 05, 20222.77002.77002.77002.77002.7700-
May 04, 20222.77002.77002.77002.77002.7700-
May 03, 20222.77002.77002.77002.77002.7700-
May 02, 20222.77002.77002.77002.77002.7700-
Apr 29, 20222.77002.77002.77002.77002.7700-
Apr 28, 20222.77002.77002.77002.77002.7700-
Apr 27, 20222.77002.77002.77002.77002.7700-
Apr 26, 20222.77002.83002.77002.77002.770059,878
Apr 25, 20222.46002.46002.46002.46002.4600-
Apr 22, 20222.46002.46002.46002.46002.4600-
Apr 21, 20222.46002.46002.46002.46002.4600-
Apr 20, 20222.46002.46002.46002.46002.4600-
Apr 19, 20222.46002.46002.46002.46002.4600-
Apr 18, 20222.46002.46002.46002.46002.4600-
Apr 14, 20222.46002.46002.46002.46002.4600-
Apr 13, 20222.46002.46002.46002.46002.4600-
Apr 12, 20222.46002.46002.46002.46002.460010,544
Apr 11, 20222.49002.49002.49002.49002.4900-
Apr 08, 20222.49002.49002.43002.49002.490021,188
Apr 07, 20220.03000.03000.03000.03000.0300-
Apr 06, 20220.03000.03000.03000.03000.0300-
Apr 05, 20220.03000.03000.03000.03000.0300-
Apr 04, 20220.03000.03000.03000.03000.03003,848
Apr 01, 20220.00110.00110.00110.00110.0011-
Mar 31, 20220.00110.00110.00110.00110.0011-
Mar 30, 20220.00110.00110.00110.00110.0011-
Mar 29, 20220.00110.00110.00110.00110.0011-
Mar 28, 20220.00110.00110.00110.00110.0011-
Mar 25, 20220.00110.00110.00110.00110.0011-
Mar 24, 20220.00110.00110.00110.00110.0011-
Mar 23, 20220.00110.00110.00110.00110.0011-
Mar 22, 20220.00110.00110.00110.00110.0011-
Mar 21, 20220.00110.00110.00110.00110.0011-
Mar 18, 20220.00110.00110.00110.00110.00113,916
Mar 17, 20222.19002.19002.19002.19002.1900-
Mar 16, 20222.19002.19002.19002.19002.1900-
Mar 15, 20222.19002.19002.19002.19002.1900-
Mar 14, 20222.19002.19002.19002.19002.1900-
Mar 11, 20222.19002.19002.19002.19002.1900-
Mar 10, 20222.19002.19002.19002.19002.1900-
Mar 09, 20222.19002.19002.19002.19002.1900-
Mar 08, 20222.19002.19002.19002.19002.1900-
Mar 07, 20222.19002.19002.19002.19002.1900-
Mar 04, 20222.19002.19002.19002.19002.1900-
Mar 03, 20222.19002.19002.19002.19002.1900-
Mar 02, 20222.19002.19002.19002.19002.1900-
Mar 01, 20222.19002.19002.19002.19002.1900-
Feb 28, 20222.19002.19002.19002.19002.1900-
Feb 25, 20222.19002.19002.19002.19002.1900-
Feb 24, 20222.19002.19002.19002.19002.1900-
Feb 23, 20222.19002.19002.19002.19002.1900-
Feb 22, 20222.19002.19002.19002.19002.1900-
Feb 18, 20222.19002.19002.19002.19002.1900-
Feb 17, 20222.19002.19002.19002.19002.1900-
Feb 16, 20222.19002.19002.19002.19002.1900-
Feb 15, 20222.19002.19002.19002.19002.1900-
Feb 14, 20222.19002.19002.19002.19002.1900-
Feb 11, 20222.19002.19002.19002.19002.1900-
Feb 10, 20222.19002.19002.19002.19002.1900-
Feb 09, 20222.19002.19002.19002.19002.1900-
Feb 08, 20222.19002.19002.19002.19002.1900-
Feb 07, 20222.19002.19002.19002.19002.1900-
Feb 04, 20222.19002.19002.19002.19002.1900-
Feb 03, 20222.19002.19002.19002.19002.1900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement