FSENX - Fidelity Select Energy Portfolio

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 201935.8335.8335.8335.8335.83-
Sep 16, 201936.6136.6136.6136.6136.61-
Sep 13, 201935.0635.0635.0635.0635.06-
Sep 12, 201934.7734.7734.7734.7734.77-
Sep 11, 201935.0535.0535.0535.0535.05-
Sep 10, 201935.0335.0335.0335.0335.03-
Sep 09, 201934.4934.4934.4934.4934.49-
Sep 06, 201933.7733.7733.7733.7733.77-
Sep 05, 201933.7033.7033.7033.7033.70-
Sep 04, 201933.2433.2433.2433.2433.24-
Sep 03, 201932.7432.7432.7432.7432.74-
Aug 30, 201932.9832.9832.9832.9832.98-
Aug 29, 201933.0333.0333.0333.0333.03-
Aug 28, 201932.4432.4432.4432.4432.44-
Aug 27, 201931.8731.8731.8731.8731.87-
Aug 26, 201932.0832.0832.0832.0832.08-
Aug 23, 201931.9531.9531.9531.9531.95-
Aug 22, 201933.1433.1433.1433.1433.14-
Aug 21, 201933.4133.4133.4133.4133.41-
Aug 20, 201933.1333.1333.1333.1333.13-
Aug 19, 201933.4433.4433.4433.4433.44-
Aug 16, 201932.6432.6432.6432.6432.64-
Aug 15, 201932.1832.1832.1832.1832.18-
Aug 14, 201932.3432.3432.3432.3432.34-
Aug 13, 201933.7333.7333.7333.7333.73-
Aug 12, 201933.3633.3633.3633.3633.36-
Aug 09, 201933.7733.7733.7733.7733.77-
Aug 08, 201934.0334.0334.0334.0334.03-
Aug 07, 201933.0933.0933.0933.0933.09-
Aug 06, 201933.2433.2433.2433.2433.24-
Aug 05, 201933.3033.3033.3033.3033.30-
Aug 02, 201934.5634.5634.5634.5634.56-
Aug 01, 201934.9134.9134.9134.9134.91-
Jul 31, 201936.0636.0636.0636.0636.06-
Jul 30, 201936.0536.0536.0536.0536.05-
Jul 29, 201935.3335.3335.3335.3335.33-
Jul 26, 201935.6035.6035.6035.6035.60-
Jul 25, 201935.8335.8335.8335.8335.83-
Jul 24, 201936.5236.5236.5236.5236.52-
Jul 23, 201936.3436.3436.3436.3436.34-
Jul 22, 201936.1936.1936.1936.1936.19-
Jul 19, 201936.0836.0836.0836.0836.08-
Jul 18, 201935.8335.8335.8335.8335.83-
Jul 17, 201935.7635.7635.7635.7635.76-
Jul 16, 201936.3436.3436.3436.3436.34-
Jul 15, 201936.7436.7436.7436.7436.74-
Jul 12, 201937.2937.2937.2937.2937.29-
Jul 11, 201937.1637.1637.1637.1637.16-
Jul 10, 201937.1737.1737.1737.1737.17-
Jul 09, 201936.5636.5636.5636.5636.56-
Jul 08, 201936.5836.5836.5836.5836.58-
Jul 05, 201936.6136.6136.6136.6136.61-
Jul 03, 201936.4636.4636.4636.4636.46-
Jul 02, 201936.3136.3136.3136.3136.31-
Jul 01, 201937.2637.2637.2637.2637.26-
Jun 28, 201937.1637.1637.1637.1637.16-
Jun 27, 201936.7136.7136.7136.7136.71-
Jun 26, 201936.9736.9736.9736.9736.97-
Jun 25, 201936.1836.1836.1836.1836.18-
Jun 24, 201936.4236.4236.4236.4236.42-
Jun 21, 201936.8236.8236.8236.8236.82-
Jun 20, 201936.6436.6436.6436.6436.64-
Jun 19, 201935.7135.7135.7135.7135.71-
Jun 18, 201935.7335.7335.7335.7335.73-
Jun 17, 201935.1535.1535.1535.1535.15-
Jun 14, 201934.7734.7734.7734.7734.77-
Jun 13, 201935.1335.1335.1335.1335.13-
Jun 12, 201934.5834.5834.5834.5834.58-
Jun 11, 201935.3035.3035.3035.3035.30-
Jun 10, 201935.2135.2135.2135.2135.21-
Jun 07, 201935.1235.1235.1235.1235.12-
Jun 06, 201934.9234.9234.9234.9234.92-
Jun 05, 201934.3834.3834.3834.3834.38-
Jun 04, 201935.0435.0435.0435.0435.04-
Jun 03, 201934.4534.4534.4534.4534.45-
May 31, 201934.0634.0634.0634.0634.06-
May 30, 201934.6334.6334.6334.6334.63-
May 29, 201935.2435.2435.2435.2435.24-
May 28, 201935.4435.4435.4435.4435.44-
May 24, 201935.6435.6435.6435.6435.64-
May 23, 201935.6035.6035.6035.6035.60-
May 22, 201937.2337.2337.2337.2337.23-
May 21, 201938.2338.2338.2338.2338.23-
May 20, 201937.6437.6437.6437.6437.64-
May 17, 201937.7537.7537.7537.7537.75-
May 16, 201938.3438.3438.3438.3438.34-
May 15, 201937.9537.9537.9537.9537.95-
May 14, 201937.7837.7837.7837.7837.78-
May 13, 201937.1337.1337.1337.1337.13-
May 10, 201937.9737.9737.9737.9737.97-
May 09, 201937.8337.8337.8337.8337.83-
May 08, 201937.7737.7737.7737.7737.77-
May 07, 201937.5637.5637.5637.5637.56-
May 06, 201938.0238.0238.0238.0238.02-
May 03, 201938.0238.0238.0238.0238.02-
May 02, 201937.5137.5137.5137.5137.51-
May 01, 201938.3038.3038.3038.3038.30-
Apr 30, 201939.2839.2839.2839.2839.28-
Apr 29, 201939.4439.4439.4439.4439.44-
Apr 26, 201939.5039.5039.5039.5039.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...