U.S. markets close in 4 hours 18 minutes

Fidelity Select Energy Portfolio (FSENX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.61+0.49 (+2.86%)
As of 8:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 2020------
Oct 29, 202017.6117.6117.6117.6117.61-
Oct 28, 202017.1217.1217.1217.1217.12-
Oct 27, 202017.8517.8517.8517.8517.85-
Oct 26, 202018.0718.0718.0718.0718.07-
Oct 23, 202018.6918.6918.6918.6918.69-
Oct 22, 202018.7618.7618.7618.7618.76-
Oct 21, 202018.1618.1618.1618.1618.16-
Oct 20, 202018.4918.4918.4918.4918.49-
Oct 19, 202018.2618.2618.2618.2618.26-
Oct 16, 202018.6018.6018.6018.6018.60-
Oct 15, 202018.9318.9318.9318.9318.93-
Oct 14, 202018.7418.7418.7418.7418.74-
Oct 13, 202018.6818.6818.6818.6818.68-
Oct 12, 202018.9518.9518.9518.9518.95-
Oct 09, 202018.9118.9118.9118.9118.91-
Oct 08, 202019.1619.1619.1619.1619.16-
Oct 07, 202018.4918.4918.4918.4918.49-
Oct 06, 202018.2818.2818.2818.2818.28-
Oct 05, 202018.5118.5118.5118.5118.51-
Oct 02, 202018.0318.0318.0318.0318.03-
Oct 01, 202017.8417.8417.8417.8417.84-
Sep 30, 202018.3618.3618.3618.3618.36-
Sep 29, 202018.4518.4518.4518.4518.45-
Sep 28, 202018.8518.8518.8518.8518.85-
Sep 25, 202018.4618.4618.4618.4618.46-
Sep 24, 202018.4718.4718.4718.4718.47-
Sep 23, 202018.4718.4718.4718.4718.47-
Sep 22, 202019.3219.3219.3219.3219.32-
Sep 21, 202019.4219.4219.4219.4219.42-
Sep 18, 202020.0820.0820.0820.0820.08-
Sep 17, 202020.3120.3120.3120.3120.31-
Sep 16, 202020.3320.3320.3320.3320.33-
Sep 15, 202019.6419.6419.6419.6419.64-
Sep 14, 202019.8019.8019.8019.8019.80-
Sep 11, 202019.6919.6919.6919.6919.69-
Sep 10, 202019.5819.5819.5819.5819.58-
Sep 09, 202020.2820.2820.2820.2820.28-
Sep 08, 202020.0920.0920.0920.0920.09-
Sep 04, 202020.9320.9320.9320.9320.93-
Sep 03, 202021.0521.0521.0521.0521.05-
Sep 02, 202021.2421.2421.2421.2421.24-
Sep 01, 202021.3021.3021.3021.3021.30-
Aug 31, 202021.4121.4121.4121.4121.41-
Aug 28, 202021.8721.8721.8721.8721.87-
Aug 27, 202021.5221.5221.5221.5221.52-
Aug 26, 202021.4721.4721.4721.4721.47-
Aug 25, 202021.9321.9321.9321.9321.93-
Aug 24, 202022.1622.1622.1622.1622.16-
Aug 21, 202021.5521.5521.5521.5521.55-
Aug 20, 202021.7521.7521.7521.7521.75-
Aug 19, 202022.1922.1922.1922.1922.19-
Aug 18, 202022.4522.4522.4522.4522.45-
Aug 17, 202022.7922.7922.7922.7922.79-
Aug 14, 202022.9222.9222.9222.9222.92-
Aug 13, 202022.7522.7522.7522.7522.75-
Aug 12, 202023.1423.1423.1423.1423.14-
Aug 11, 202022.8322.8322.8322.8322.83-
Aug 10, 202022.8822.8822.8822.8822.88-
Aug 07, 202022.2022.2022.2022.2022.20-
Aug 06, 202022.2222.2222.2222.2222.22-
Aug 05, 202022.2822.2822.2822.2822.28-
Aug 04, 202022.0022.0022.0022.0022.00-
Aug 03, 202021.4321.4321.4321.4321.43-
Jul 31, 202021.3221.3221.3221.3221.32-
Jul 30, 202021.4921.4921.4921.4921.49-
Jul 29, 202022.2622.2622.2622.2622.26-
Jul 28, 202021.8121.8121.8121.8121.81-
Jul 27, 202022.2022.2022.2022.2022.20-
Jul 24, 202022.1922.1922.1922.1922.19-
Jul 23, 202022.3722.3722.3722.3722.37-
Jul 22, 202022.4122.4122.4122.4122.41-
Jul 21, 202022.7122.7122.7122.7122.71-
Jul 20, 202021.3721.3721.3721.3721.37-
Jul 17, 202021.7021.7021.7021.7021.70-
Jul 16, 202021.9921.9921.9921.9921.99-
Jul 15, 202021.6421.6421.6421.6421.64-
Jul 14, 202021.6421.6421.6421.6421.64-
Jul 13, 202020.9220.9220.9220.9220.92-
Jul 10, 202021.0321.0321.0321.0321.03-
Jul 09, 202020.4820.4820.4820.4820.48-
Jul 08, 202021.4321.4321.4321.4321.43-
Jul 07, 202021.4221.4221.4221.4221.42-
Jul 06, 202022.0722.0722.0722.0722.07-
Jul 02, 202021.9221.9221.9221.9221.92-
Jul 01, 202021.6821.6821.6821.6821.68-
Jun 30, 202022.0622.0622.0622.0622.06-
Jun 29, 202021.6421.6421.6421.6421.64-
Jun 26, 202021.3021.3021.3021.3021.30-
Jun 25, 202022.1022.1022.1022.1022.10-
Jun 24, 202021.6621.6621.6621.6621.66-
Jun 23, 202022.8822.8822.8822.8822.88-
Jun 22, 202022.8822.8822.8822.8822.88-
Jun 19, 202022.7822.7822.7822.7822.78-
Jun 18, 202023.1323.1323.1323.1323.13-
Jun 17, 202022.9122.9122.9122.9122.91-
Jun 16, 202023.7223.7223.7223.7223.72-
Jun 15, 202023.0823.0823.0823.0823.08-
Jun 12, 202023.0623.0623.0623.0623.06-
Jun 11, 202022.3922.3922.3922.3922.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...