Fidelity Select Energy (FSENX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

55.63

-0.07

(-0.13%)

At close: 08:06AM EST

Advertisement

Time Period:

Feb 06, 2022 - Feb 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 06, 2023	-	-	-	-	-	-
Feb 03, 2023	55.63	55.63	55.63	55.63	55.63	-
Feb 02, 2023	55.70	55.70	55.70	55.70	55.70	-
Feb 01, 2023	57.38	57.38	57.38	57.38	57.38	-
Jan 31, 2023	58.56	58.56	58.56	58.56	58.56	-
Jan 30, 2023	57.84	57.84	57.84	57.84	57.84	-
Jan 27, 2023	59.18	59.18	59.18	59.18	59.18	-
Jan 26, 2023	60.04	60.04	60.04	60.04	60.04	-
Jan 25, 2023	58.27	58.27	58.27	58.27	58.27	-
Jan 24, 2023	58.30	58.30	58.30	58.30	58.30	-
Jan 23, 2023	58.51	58.51	58.51	58.51	58.51	-
Jan 20, 2023	58.37	58.37	58.37	58.37	58.37	-
Jan 19, 2023	57.54	57.54	57.54	57.54	57.54	-
Jan 18, 2023	56.88	56.88	56.88	56.88	56.88	-
Jan 17, 2023	58.03	58.03	58.03	58.03	58.03	-
Jan 13, 2023	58.01	58.01	58.01	58.01	58.01	-
Jan 12, 2023	57.82	57.82	57.82	57.82	57.82	-
Jan 11, 2023	56.46	56.46	56.46	56.46	56.46	-
Jan 10, 2023	56.16	56.16	56.16	56.16	56.16	-
Jan 09, 2023	55.72	55.72	55.72	55.72	55.72	-
Jan 06, 2023	55.70	55.70	55.70	55.70	55.70	-
Jan 05, 2023	54.64	54.64	54.64	54.64	54.64	-
Jan 04, 2023	53.74	53.74	53.74	53.74	53.74	-
Jan 03, 2023	53.55	53.55	53.55	53.55	53.55	-
Dec 30, 2022	56.11	56.11	56.11	56.11	56.11	-
Dec 29, 2022	55.71	55.71	55.71	55.71	55.71	-
Dec 28, 2022	55.04	55.04	55.04	55.04	55.04	-
Dec 27, 2022	56.63	56.63	56.63	56.63	56.63	-
Dec 23, 2022	56.13	56.13	56.13	56.13	56.13	-
Dec 22, 2022	54.24	54.24	54.24	54.24	54.24	-
Dec 21, 2022	55.75	55.75	55.75	55.75	55.75	-
Dec 20, 2022	54.54	54.54	54.54	54.54	54.54	-
Dec 19, 2022	53.68	53.68	53.68	53.68	53.68	-
Dec 16, 2022	53.67	53.67	53.67	53.67	53.67	-
Dec 16, 2022	1.287 Dividend
Dec 15, 2022	55.79	55.79	55.79	55.79	54.50	-
Dec 14, 2022	56.07	56.07	56.07	56.07	54.78	-
Dec 13, 2022	56.42	56.42	56.42	56.42	55.12	-
Dec 12, 2022	55.32	55.32	55.32	55.32	54.04	-
Dec 09, 2022	53.86	53.86	53.86	53.86	52.62	-
Dec 08, 2022	55.07	55.07	55.07	55.07	53.80	-
Dec 07, 2022	55.49	55.49	55.49	55.49	54.21	-
Dec 06, 2022	55.74	55.74	55.74	55.74	54.45	-
Dec 05, 2022	57.19	57.19	57.19	57.19	55.87	-
Dec 02, 2022	59.34	59.34	59.34	59.34	57.97	-
Dec 01, 2022	59.52	59.52	59.52	59.52	58.15	-
Nov 30, 2022	59.99	59.99	59.99	59.99	58.61	-
Nov 29, 2022	59.66	59.66	59.66	59.66	58.28	-
Nov 28, 2022	58.84	58.84	58.84	58.84	57.48	-
Nov 25, 2022	60.48	60.48	60.48	60.48	59.08	-
Nov 23, 2022	60.67	60.67	60.67	60.67	59.27	-
Nov 22, 2022	61.42	61.42	61.42	61.42	60.00	-
Nov 21, 2022	59.27	59.27	59.27	59.27	57.90	-
Nov 18, 2022	60.18	60.18	60.18	60.18	58.79	-
Nov 17, 2022	60.73	60.73	60.73	60.73	59.33	-
Nov 16, 2022	60.73	60.73	60.73	60.73	59.33	-
Nov 15, 2022	62.06	62.06	62.06	62.06	60.63	-
Nov 14, 2022	61.08	61.08	61.08	61.08	59.67	-
Nov 11, 2022	61.46	61.46	61.46	61.46	60.04	-
Nov 10, 2022	59.86	59.86	59.86	59.86	58.48	-
Nov 09, 2022	58.31	58.31	58.31	58.31	56.96	-
Nov 08, 2022	61.62	61.62	61.62	61.62	60.20	-
Nov 07, 2022	61.68	61.68	61.68	61.68	60.26	-
Nov 04, 2022	60.48	60.48	60.48	60.48	59.08	-
Nov 03, 2022	59.71	59.71	59.71	59.71	58.33	-
Nov 02, 2022	58.48	58.48	58.48	58.48	57.13	-
Nov 01, 2022	59.81	59.81	59.81	59.81	58.43	-
Oct 31, 2022	59.31	59.31	59.31	59.31	57.94	-
Oct 28, 2022	58.72	58.72	58.72	58.72	57.37	-
Oct 27, 2022	58.55	58.55	58.55	58.55	57.20	-
Oct 26, 2022	58.53	58.53	58.53	58.53	57.18	-
Oct 25, 2022	57.71	57.71	57.71	57.71	56.38	-
Oct 24, 2022	57.49	57.49	57.49	57.49	56.16	-
Oct 21, 2022	57.23	57.23	57.23	57.23	55.91	-
Oct 20, 2022	55.74	55.74	55.74	55.74	54.45	-
Oct 19, 2022	55.64	55.64	55.64	55.64	54.36	-
Oct 18, 2022	54.03	54.03	54.03	54.03	52.78	-
Oct 17, 2022	53.69	53.69	53.69	53.69	52.45	-
Oct 14, 2022	52.97	52.97	52.97	52.97	51.75	-
Oct 13, 2022	55.24	55.24	55.24	55.24	53.97	-
Oct 12, 2022	53.12	53.12	53.12	53.12	51.89	-
Oct 11, 2022	52.67	52.67	52.67	52.67	51.45	-
Oct 10, 2022	53.35	53.35	53.35	53.35	52.12	-
Oct 07, 2022	54.44	54.44	54.44	54.44	53.18	-
Oct 06, 2022	54.76	54.76	54.76	54.76	53.50	-
Oct 05, 2022	53.81	53.81	53.81	53.81	52.57	-
Oct 04, 2022	52.56	52.56	52.56	52.56	51.35	-
Oct 03, 2022	50.37	50.37	50.37	50.37	49.21	-
Sep 30, 2022	47.57	47.57	47.57	47.57	46.47	-
Sep 29, 2022	47.85	47.85	47.85	47.85	46.75	-
Sep 28, 2022	47.85	47.85	47.85	47.85	46.75	-
Sep 27, 2022	45.57	45.57	45.57	45.57	44.52	-
Sep 26, 2022	44.85	44.85	44.85	44.85	43.82	-
Sep 23, 2022	46.22	46.22	46.22	46.22	45.15	-
Sep 22, 2022	49.84	49.84	49.84	49.84	48.69	-
Sep 21, 2022	50.33	50.33	50.33	50.33	49.17	-
Sep 20, 2022	51.33	51.33	51.33	51.33	50.15	-
Sep 19, 2022	51.73	51.73	51.73	51.73	50.54	-
Sep 16, 2022	51.60	51.60	51.60	51.60	50.41	-
Sep 15, 2022	52.82	52.82	52.82	52.82	51.60	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,111.08-25.40(-0.61%)

Dow 3033,891.02-34.99(-0.10%)

Nasdaq11,887.45-119.50(-1.00%)

Russell 20001,957.72-27.82(-1.40%)

Crude Oil74.45+1.06(+1.44%)

Gold1,880.30+3.70(+0.20%)

Fidelity Select Energy (FSENX)

S&P 500
4,111.08
-25.40(-0.61%)

Dow 30
33,891.02
-34.99(-0.10%)

Nasdaq
11,887.45
-119.50(-1.00%)

Russell 2000
1,957.72
-27.82(-1.40%)

Crude Oil
74.45
+1.06(+1.44%)

Gold
1,880.30
+3.70(+0.20%)