Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Select Energy (FSENX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
55.63-0.07 (-0.13%)
At close: 08:06AM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202355.6355.6355.6355.6355.63-
Feb 02, 202355.7055.7055.7055.7055.70-
Feb 01, 202357.3857.3857.3857.3857.38-
Jan 31, 202358.5658.5658.5658.5658.56-
Jan 30, 202357.8457.8457.8457.8457.84-
Jan 27, 202359.1859.1859.1859.1859.18-
Jan 26, 202360.0460.0460.0460.0460.04-
Jan 25, 202358.2758.2758.2758.2758.27-
Jan 24, 202358.3058.3058.3058.3058.30-
Jan 23, 202358.5158.5158.5158.5158.51-
Jan 20, 202358.3758.3758.3758.3758.37-
Jan 19, 202357.5457.5457.5457.5457.54-
Jan 18, 202356.8856.8856.8856.8856.88-
Jan 17, 202358.0358.0358.0358.0358.03-
Jan 13, 202358.0158.0158.0158.0158.01-
Jan 12, 202357.8257.8257.8257.8257.82-
Jan 11, 202356.4656.4656.4656.4656.46-
Jan 10, 202356.1656.1656.1656.1656.16-
Jan 09, 202355.7255.7255.7255.7255.72-
Jan 06, 202355.7055.7055.7055.7055.70-
Jan 05, 202354.6454.6454.6454.6454.64-
Jan 04, 202353.7453.7453.7453.7453.74-
Jan 03, 202353.5553.5553.5553.5553.55-
Dec 30, 202256.1156.1156.1156.1156.11-
Dec 29, 202255.7155.7155.7155.7155.71-
Dec 28, 202255.0455.0455.0455.0455.04-
Dec 27, 202256.6356.6356.6356.6356.63-
Dec 23, 202256.1356.1356.1356.1356.13-
Dec 22, 202254.2454.2454.2454.2454.24-
Dec 21, 202255.7555.7555.7555.7555.75-
Dec 20, 202254.5454.5454.5454.5454.54-
Dec 19, 202253.6853.6853.6853.6853.68-
Dec 16, 202253.6753.6753.6753.6753.67-
Dec 16, 20221.287 Dividend
Dec 15, 202255.7955.7955.7955.7954.50-
Dec 14, 202256.0756.0756.0756.0754.78-
Dec 13, 202256.4256.4256.4256.4255.12-
Dec 12, 202255.3255.3255.3255.3254.04-
Dec 09, 202253.8653.8653.8653.8652.62-
Dec 08, 202255.0755.0755.0755.0753.80-
Dec 07, 202255.4955.4955.4955.4954.21-
Dec 06, 202255.7455.7455.7455.7454.45-
Dec 05, 202257.1957.1957.1957.1955.87-
Dec 02, 202259.3459.3459.3459.3457.97-
Dec 01, 202259.5259.5259.5259.5258.15-
Nov 30, 202259.9959.9959.9959.9958.61-
Nov 29, 202259.6659.6659.6659.6658.28-
Nov 28, 202258.8458.8458.8458.8457.48-
Nov 25, 202260.4860.4860.4860.4859.08-
Nov 23, 202260.6760.6760.6760.6759.27-
Nov 22, 202261.4261.4261.4261.4260.00-
Nov 21, 202259.2759.2759.2759.2757.90-
Nov 18, 202260.1860.1860.1860.1858.79-
Nov 17, 202260.7360.7360.7360.7359.33-
Nov 16, 202260.7360.7360.7360.7359.33-
Nov 15, 202262.0662.0662.0662.0660.63-
Nov 14, 202261.0861.0861.0861.0859.67-
Nov 11, 202261.4661.4661.4661.4660.04-
Nov 10, 202259.8659.8659.8659.8658.48-
Nov 09, 202258.3158.3158.3158.3156.96-
Nov 08, 202261.6261.6261.6261.6260.20-
Nov 07, 202261.6861.6861.6861.6860.26-
Nov 04, 202260.4860.4860.4860.4859.08-
Nov 03, 202259.7159.7159.7159.7158.33-
Nov 02, 202258.4858.4858.4858.4857.13-
Nov 01, 202259.8159.8159.8159.8158.43-
Oct 31, 202259.3159.3159.3159.3157.94-
Oct 28, 202258.7258.7258.7258.7257.37-
Oct 27, 202258.5558.5558.5558.5557.20-
Oct 26, 202258.5358.5358.5358.5357.18-
Oct 25, 202257.7157.7157.7157.7156.38-
Oct 24, 202257.4957.4957.4957.4956.16-
Oct 21, 202257.2357.2357.2357.2355.91-
Oct 20, 202255.7455.7455.7455.7454.45-
Oct 19, 202255.6455.6455.6455.6454.36-
Oct 18, 202254.0354.0354.0354.0352.78-
Oct 17, 202253.6953.6953.6953.6952.45-
Oct 14, 202252.9752.9752.9752.9751.75-
Oct 13, 202255.2455.2455.2455.2453.97-
Oct 12, 202253.1253.1253.1253.1251.89-
Oct 11, 202252.6752.6752.6752.6751.45-
Oct 10, 202253.3553.3553.3553.3552.12-
Oct 07, 202254.4454.4454.4454.4453.18-
Oct 06, 202254.7654.7654.7654.7653.50-
Oct 05, 202253.8153.8153.8153.8152.57-
Oct 04, 202252.5652.5652.5652.5651.35-
Oct 03, 202250.3750.3750.3750.3749.21-
Sep 30, 202247.5747.5747.5747.5746.47-
Sep 29, 202247.8547.8547.8547.8546.75-
Sep 28, 202247.8547.8547.8547.8546.75-
Sep 27, 202245.5745.5745.5745.5744.52-
Sep 26, 202244.8544.8544.8544.8543.82-
Sep 23, 202246.2246.2246.2246.2245.15-
Sep 22, 202249.8449.8449.8449.8448.69-
Sep 21, 202250.3350.3350.3350.3349.17-
Sep 20, 202251.3351.3351.3351.3350.15-
Sep 19, 202251.7351.7351.7351.7350.54-
Sep 16, 202251.6051.6051.6051.6050.41-
Sep 15, 202252.8252.8252.8252.8251.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement