Advertisement
U.S. markets open in 3 hours 58 minutes

Fidelity Select Energy Portfolio (FSENX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
58.45+0.98 (+1.71%)
At close: 08:01PM EST
Advertisement
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202458.4558.4558.4558.4558.45-
Feb 29, 202457.4757.4757.4757.4757.47-
Feb 28, 202457.0157.0157.0157.0157.01-
Feb 27, 202457.3557.3557.3557.3557.35-
Feb 26, 202457.3557.3557.3557.3557.35-
Feb 23, 202457.1857.1857.1857.1857.18-
Feb 22, 202457.3857.3857.3857.3857.38-
Feb 21, 202457.1857.1857.1857.1857.18-
Feb 20, 202456.1456.1456.1456.1456.14-
Feb 16, 202456.7056.7056.7056.7056.70-
Feb 15, 202456.6656.6656.6656.6656.66-
Feb 14, 202454.8654.8654.8654.8654.86-
Feb 13, 202454.8354.8354.8354.8354.83-
Feb 12, 202455.4455.4455.4455.4455.44-
Feb 09, 202454.8154.8154.8154.8154.81-
Feb 08, 202455.3955.3955.3955.3955.39-
Feb 07, 202454.8154.8154.8154.8154.81-
Feb 06, 202454.7854.7854.7854.7854.78-
Feb 05, 202454.4954.4954.4954.4954.49-
Feb 02, 202454.7154.7154.7154.7154.71-
Feb 01, 202455.1455.1455.1455.1455.14-
Jan 31, 202455.2955.2955.2955.2955.29-
Jan 30, 202456.4256.4256.4256.4256.42-
Jan 29, 202456.0356.0356.0356.0356.03-
Jan 26, 202456.0956.0956.0956.0956.09-
Jan 25, 202455.5655.5655.5655.5655.56-
Jan 24, 202454.5454.5454.5454.5454.54-
Jan 23, 202453.7353.7353.7353.7353.73-
Jan 22, 202453.4953.4953.4953.4953.49-
Jan 19, 202453.2553.2553.2553.2553.25-
Jan 18, 202453.0053.0053.0053.0053.00-
Jan 17, 202452.9952.9952.9952.9952.99-
Jan 16, 202453.4653.4653.4653.4653.46-
Jan 12, 202454.7154.7154.7154.7154.71-
Jan 11, 202454.0954.0954.0954.0954.09-
Jan 10, 202453.9853.9853.9853.9853.98-
Jan 09, 202454.5454.5454.5454.5454.54-
Jan 08, 202455.3055.3055.3055.3055.30-
Jan 05, 202456.0656.0656.0656.0656.06-
Jan 04, 202455.8555.8555.8555.8555.85-
Jan 03, 202456.7956.7956.7956.7956.79-
Jan 02, 202456.0056.0056.0056.0056.00-
Dec 29, 202355.5455.5455.5455.5455.54-
Dec 28, 202355.6255.6255.6255.6255.62-
Dec 27, 202356.4456.4456.4456.4456.44-
Dec 26, 202356.6156.6156.6156.6156.61-
Dec 22, 202356.1056.1056.1056.1056.10-
Dec 21, 202355.9555.9555.9555.9555.95-
Dec 21, 20231.101 Dividend
Dec 20, 202356.7256.7256.7256.7255.62-
Dec 19, 202357.3757.3757.3757.3756.26-
Dec 18, 202356.6256.6256.6256.6255.52-
Dec 15, 202356.0556.0556.0556.0554.96-
Dec 14, 202356.5256.5256.5256.5255.42-
Dec 13, 202354.7954.7954.7954.7953.73-
Dec 12, 202353.8653.8653.8653.8652.81-
Dec 11, 202354.6954.6954.6954.6953.63-
Dec 08, 202354.6654.6654.6654.6653.60-
Dec 07, 202354.0254.0254.0254.0252.97-
Dec 06, 202354.4354.4354.4354.4353.37-
Dec 05, 202355.7555.7555.7555.7554.67-
Dec 04, 202356.7756.7756.7756.7755.67-
Dec 01, 202357.3357.3357.3357.3356.22-
Nov 30, 202357.0457.0457.0457.0455.93-
Nov 29, 202356.7956.7956.7956.7955.69-
Nov 28, 202357.2257.2257.2257.2256.11-
Nov 27, 202357.1657.1657.1657.1656.05-
Nov 24, 202357.5457.5457.5457.5456.42-
Nov 22, 202357.2357.2357.2357.2356.12-
Nov 21, 202357.4057.4057.4057.4056.29-
Nov 20, 202357.6357.6357.6357.6356.51-
Nov 17, 202357.6057.6057.6057.6056.48-
Nov 16, 202356.3156.3156.3156.3155.22-
Nov 15, 202357.5757.5757.5757.5756.45-
Nov 14, 202357.9157.9157.9157.9156.79-
Nov 13, 202357.4057.4057.4057.4056.29-
Nov 10, 202356.9356.9356.9356.9355.82-
Nov 09, 202356.2556.2556.2556.2555.16-
Nov 08, 202356.3256.3256.3256.3255.23-
Nov 07, 202356.9456.9456.9456.9455.83-
Nov 06, 202358.6158.6158.6158.6157.47-
Nov 03, 202359.5159.5159.5159.5158.35-
Nov 02, 202360.1560.1560.1560.1558.98-
Nov 01, 202358.4258.4258.4258.4257.29-
Oct 31, 202358.3058.3058.3058.3057.17-
Oct 30, 202358.1658.1658.1658.1657.03-
Oct 27, 202358.1358.1358.1358.1357.00-
Oct 26, 202359.0459.0459.0459.0457.89-
Oct 25, 202359.4059.4059.4059.4058.25-
Oct 24, 202359.4659.4659.4659.4658.31-
Oct 23, 202360.2760.2760.2760.2759.10-
Oct 20, 202361.1361.1361.1361.1359.94-
Oct 19, 202362.2062.2062.2062.2060.99-
Oct 18, 202362.3162.3162.3162.3161.10-
Oct 17, 202361.8461.8461.8461.8460.64-
Oct 16, 202361.2761.2761.2761.2760.08-
Oct 13, 202361.0261.0261.0261.0259.84-
Oct 12, 202359.7259.7259.7259.7258.56-
Oct 11, 202359.7659.7659.7659.7658.60-
Oct 10, 202360.2960.2960.2960.2959.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...