Mail

FSENX - Fidelity Select Energy Portfolio

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 17, 2019	35.83	35.83	35.83	35.83	35.83	-
Sep 16, 2019	36.61	36.61	36.61	36.61	36.61	-
Sep 13, 2019	35.06	35.06	35.06	35.06	35.06	-
Sep 12, 2019	34.77	34.77	34.77	34.77	34.77	-
Sep 11, 2019	35.05	35.05	35.05	35.05	35.05	-
Sep 10, 2019	35.03	35.03	35.03	35.03	35.03	-
Sep 09, 2019	34.49	34.49	34.49	34.49	34.49	-
Sep 06, 2019	33.77	33.77	33.77	33.77	33.77	-
Sep 05, 2019	33.70	33.70	33.70	33.70	33.70	-
Sep 04, 2019	33.24	33.24	33.24	33.24	33.24	-
Sep 03, 2019	32.74	32.74	32.74	32.74	32.74	-
Aug 30, 2019	32.98	32.98	32.98	32.98	32.98	-
Aug 29, 2019	33.03	33.03	33.03	33.03	33.03	-
Aug 28, 2019	32.44	32.44	32.44	32.44	32.44	-
Aug 27, 2019	31.87	31.87	31.87	31.87	31.87	-
Aug 26, 2019	32.08	32.08	32.08	32.08	32.08	-
Aug 23, 2019	31.95	31.95	31.95	31.95	31.95	-
Aug 22, 2019	33.14	33.14	33.14	33.14	33.14	-
Aug 21, 2019	33.41	33.41	33.41	33.41	33.41	-
Aug 20, 2019	33.13	33.13	33.13	33.13	33.13	-
Aug 19, 2019	33.44	33.44	33.44	33.44	33.44	-
Aug 16, 2019	32.64	32.64	32.64	32.64	32.64	-
Aug 15, 2019	32.18	32.18	32.18	32.18	32.18	-
Aug 14, 2019	32.34	32.34	32.34	32.34	32.34	-
Aug 13, 2019	33.73	33.73	33.73	33.73	33.73	-
Aug 12, 2019	33.36	33.36	33.36	33.36	33.36	-
Aug 09, 2019	33.77	33.77	33.77	33.77	33.77	-
Aug 08, 2019	34.03	34.03	34.03	34.03	34.03	-
Aug 07, 2019	33.09	33.09	33.09	33.09	33.09	-
Aug 06, 2019	33.24	33.24	33.24	33.24	33.24	-
Aug 05, 2019	33.30	33.30	33.30	33.30	33.30	-
Aug 02, 2019	34.56	34.56	34.56	34.56	34.56	-
Aug 01, 2019	34.91	34.91	34.91	34.91	34.91	-
Jul 31, 2019	36.06	36.06	36.06	36.06	36.06	-
Jul 30, 2019	36.05	36.05	36.05	36.05	36.05	-
Jul 29, 2019	35.33	35.33	35.33	35.33	35.33	-
Jul 26, 2019	35.60	35.60	35.60	35.60	35.60	-
Jul 25, 2019	35.83	35.83	35.83	35.83	35.83	-
Jul 24, 2019	36.52	36.52	36.52	36.52	36.52	-
Jul 23, 2019	36.34	36.34	36.34	36.34	36.34	-
Jul 22, 2019	36.19	36.19	36.19	36.19	36.19	-
Jul 19, 2019	36.08	36.08	36.08	36.08	36.08	-
Jul 18, 2019	35.83	35.83	35.83	35.83	35.83	-
Jul 17, 2019	35.76	35.76	35.76	35.76	35.76	-
Jul 16, 2019	36.34	36.34	36.34	36.34	36.34	-
Jul 15, 2019	36.74	36.74	36.74	36.74	36.74	-
Jul 12, 2019	37.29	37.29	37.29	37.29	37.29	-
Jul 11, 2019	37.16	37.16	37.16	37.16	37.16	-
Jul 10, 2019	37.17	37.17	37.17	37.17	37.17	-
Jul 09, 2019	36.56	36.56	36.56	36.56	36.56	-
Jul 08, 2019	36.58	36.58	36.58	36.58	36.58	-
Jul 05, 2019	36.61	36.61	36.61	36.61	36.61	-
Jul 03, 2019	36.46	36.46	36.46	36.46	36.46	-
Jul 02, 2019	36.31	36.31	36.31	36.31	36.31	-
Jul 01, 2019	37.26	37.26	37.26	37.26	37.26	-
Jun 28, 2019	37.16	37.16	37.16	37.16	37.16	-
Jun 27, 2019	36.71	36.71	36.71	36.71	36.71	-
Jun 26, 2019	36.97	36.97	36.97	36.97	36.97	-
Jun 25, 2019	36.18	36.18	36.18	36.18	36.18	-
Jun 24, 2019	36.42	36.42	36.42	36.42	36.42	-
Jun 21, 2019	36.82	36.82	36.82	36.82	36.82	-
Jun 20, 2019	36.64	36.64	36.64	36.64	36.64	-
Jun 19, 2019	35.71	35.71	35.71	35.71	35.71	-
Jun 18, 2019	35.73	35.73	35.73	35.73	35.73	-
Jun 17, 2019	35.15	35.15	35.15	35.15	35.15	-
Jun 14, 2019	34.77	34.77	34.77	34.77	34.77	-
Jun 13, 2019	35.13	35.13	35.13	35.13	35.13	-
Jun 12, 2019	34.58	34.58	34.58	34.58	34.58	-
Jun 11, 2019	35.30	35.30	35.30	35.30	35.30	-
Jun 10, 2019	35.21	35.21	35.21	35.21	35.21	-
Jun 07, 2019	35.12	35.12	35.12	35.12	35.12	-
Jun 06, 2019	34.92	34.92	34.92	34.92	34.92	-
Jun 05, 2019	34.38	34.38	34.38	34.38	34.38	-
Jun 04, 2019	35.04	35.04	35.04	35.04	35.04	-
Jun 03, 2019	34.45	34.45	34.45	34.45	34.45	-
May 31, 2019	34.06	34.06	34.06	34.06	34.06	-
May 30, 2019	34.63	34.63	34.63	34.63	34.63	-
May 29, 2019	35.24	35.24	35.24	35.24	35.24	-
May 28, 2019	35.44	35.44	35.44	35.44	35.44	-
May 24, 2019	35.64	35.64	35.64	35.64	35.64	-
May 23, 2019	35.60	35.60	35.60	35.60	35.60	-
May 22, 2019	37.23	37.23	37.23	37.23	37.23	-
May 21, 2019	38.23	38.23	38.23	38.23	38.23	-
May 20, 2019	37.64	37.64	37.64	37.64	37.64	-
May 17, 2019	37.75	37.75	37.75	37.75	37.75	-
May 16, 2019	38.34	38.34	38.34	38.34	38.34	-
May 15, 2019	37.95	37.95	37.95	37.95	37.95	-
May 14, 2019	37.78	37.78	37.78	37.78	37.78	-
May 13, 2019	37.13	37.13	37.13	37.13	37.13	-
May 10, 2019	37.97	37.97	37.97	37.97	37.97	-
May 09, 2019	37.83	37.83	37.83	37.83	37.83	-
May 08, 2019	37.77	37.77	37.77	37.77	37.77	-
May 07, 2019	37.56	37.56	37.56	37.56	37.56	-
May 06, 2019	38.02	38.02	38.02	38.02	38.02	-
May 03, 2019	38.02	38.02	38.02	38.02	38.02	-
May 02, 2019	37.51	37.51	37.51	37.51	37.51	-
May 01, 2019	38.30	38.30	38.30	38.30	38.30	-
Apr 30, 2019	39.28	39.28	39.28	39.28	39.28	-
Apr 29, 2019	39.44	39.44	39.44	39.44	39.44	-
Apr 26, 2019	39.50	39.50	39.50	39.50	39.50	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...