U.S. markets open in 5 hours 30 minutes

Fidelity Select Energy Portfolio (FSENX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.24-0.15 (-0.46%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Monthly
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 201839.7939.7930.7633.1030.78-
Nov 01, 201841.1442.5137.8438.8136.09-
Oct 01, 201848.7649.2239.6840.8537.99-
Sep 01, 201847.2748.3745.4348.0944.72-
Aug 01, 201848.2748.3345.2947.4844.15-
Jul 01, 201847.1148.8946.9248.8745.44-
Jun 01, 201848.3948.3946.2947.8744.51-
May 01, 201846.9450.4546.9448.2944.90-
Apr 01, 201841.5747.2041.5747.1643.85-
Mar 01, 201841.1543.2041.1542.6739.68-
Feb 01, 201845.7645.7640.2941.0138.13-
Jan 01, 201845.4847.8945.3745.3742.19-
Dec 15, 20170.675 Dividend
Dec 01, 201742.8544.9441.2244.6940.89-
Nov 01, 201742.0243.4541.0442.3538.75-
Oct 01, 201741.4841.4939.7841.2337.72-
Sep 01, 201737.6341.3837.4541.3037.79-
Aug 01, 201739.7539.7536.1437.2534.08-
Jul 01, 201739.4040.0737.7939.8836.49-
Jun 01, 201739.8940.1637.4538.5835.30-
May 01, 201741.4341.9039.5339.5336.17-
Apr 07, 2017 Dividend
Apr 01, 201743.5944.1441.5341.5338.00-
Mar 01, 201745.2945.2942.0243.7640.04-
Feb 01, 201745.8046.4644.0244.1040.35-
Jan 01, 201747.4547.7745.9546.0542.13-
Dec 16, 20160.196 Dividend
Dec 01, 201647.3648.7046.7646.7642.61-
Nov 01, 201642.0347.3141.4247.3143.11-
Oct 01, 201644.1345.1841.8941.8938.17-
Sep 01, 201642.5044.5141.0844.1640.24-
Aug 01, 201638.8643.9538.8642.4638.69-
Jul 01, 201641.2041.7539.4540.4236.83-
Jun 01, 201640.4542.4138.2440.8237.19-
May 01, 201640.3540.6337.9440.4236.83-
Apr 08, 20160.039 Dividend
Apr 01, 201635.8141.4735.0840.5136.87-
Mar 01, 201633.3137.1833.3136.3233.06-
Feb 01, 201633.5533.7030.7732.6329.70-
Jan 01, 201635.1535.1729.6334.3631.27-
Dec 18, 20150.365 Dividend
Dec 01, 201540.6040.6034.0135.1731.68-
Nov 01, 201540.9942.0339.1840.2136.22-
Oct 01, 201536.2741.4736.2740.3536.35-
Sep 01, 201537.7438.8935.1536.0432.46-
Aug 01, 201539.4841.4735.0939.2835.38-
Jul 01, 201543.4643.5639.1640.2636.27-
Jun 01, 201546.0346.4443.9144.2239.83-
May 01, 201548.6248.6646.0646.1241.54-
Apr 10, 20150.022 Dividend
Apr 01, 201545.5548.7745.5548.6743.82-
Mar 01, 201545.3045.6243.2545.3340.81-
Feb 01, 201544.9547.2444.9545.6441.09-
Jan 01, 201545.0145.0141.5143.6239.27-
Dec 22, 20140.376 Dividend
Dec 01, 201446.7848.1542.8044.8140.01-
Nov 01, 201451.9053.2747.0147.0141.98-
Oct 01, 201454.4554.4547.7952.7547.10-
Sep 01, 201459.9960.1355.6255.6249.67-
Aug 01, 201458.5060.7558.0860.7554.25-
Jul 01, 201461.7761.9059.0159.0152.69-
Jun 01, 201458.3962.5758.3961.7055.09-
May 01, 201457.6158.7057.3558.5052.24-
Apr 04, 20140.087 Dividend
Apr 01, 201457.9358.7054.6757.8751.60-
Mar 01, 201455.9857.5255.4457.5251.29-
Feb 01, 201452.0856.2552.0856.2550.15-
Jan 01, 201455.2055.4253.0753.0747.32-
Dec 20, 20130.386 Dividend
Dec 01, 201361.8562.0955.1256.1149.72-
Nov 01, 201363.0464.0261.9461.9454.88-
Oct 01, 201361.6464.5260.3963.3956.17-
Sep 01, 201359.0061.8659.0060.9854.03-
Aug 01, 201359.8059.8057.1658.4851.82-
Jul 01, 201356.0859.5356.0858.5651.89-
Jun 01, 201357.1457.6854.5855.6649.32-
May 01, 201354.6958.8254.6956.6150.16-
Apr 05, 20130.077 Dividend
Apr 01, 201356.1356.1352.1855.7149.29-
Mar 01, 201354.5556.6154.4656.3349.84-
Feb 01, 201355.3956.2553.4454.8148.49-
Jan 01, 201351.8855.2951.8654.9048.57-
Dec 21, 20120.471 Dividend
Dec 01, 201250.3452.4349.6750.8144.55-
Nov 01, 201252.0352.4649.1050.6744.43-
Oct 01, 201253.0153.6851.0851.5445.19-
Sep 01, 201250.4554.9350.4252.6746.18-
Aug 01, 201249.4651.7248.6350.8444.58-
Jul 01, 201246.9749.9146.1749.1543.10-
Jun 01, 201243.4646.8443.2546.8441.07-
May 01, 201252.3652.3644.8444.8439.32-
Apr 04, 2012 Dividend
Apr 01, 201253.2853.2849.5951.7145.34-
Mar 01, 201255.9355.9352.2652.6646.17-
Feb 01, 201252.4156.5052.4155.1548.36-
Jan 01, 201251.0353.2950.3552.0545.64-
Dec 09, 20110.347 Dividend
Dec 01, 201151.0751.7546.1649.3442.96-
Nov 01, 201149.9254.1246.0451.4144.76-
Oct 01, 201141.0754.0141.0751.5944.92-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...