Advertisement
Advertisement
U.S. markets close in 5 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Global ex U.S. Index Fund (FSGGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.21-0.21 (-1.36%)
As of 08:06AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2022------
Jan 18, 202215.2115.2115.2115.2115.21-
Jan 14, 202215.4215.4215.4215.4215.42-
Jan 13, 202215.4415.4415.4415.4415.44-
Jan 12, 202215.5715.5715.5715.5715.57-
Jan 11, 202215.4015.4015.4015.4015.40-
Jan 10, 202215.1815.1815.1815.1815.18-
Jan 07, 202215.2715.2715.2715.2715.27-
Jan 06, 202215.1915.1915.1915.1915.19-
Jan 05, 202215.2215.2215.2215.2215.22-
Jan 04, 202215.3815.3815.3815.3815.38-
Jan 03, 202215.3215.3215.3215.3215.32-
Dec 31, 202115.2915.2915.2915.2915.29-
Dec 30, 202115.2715.2715.2715.2715.27-
Dec 29, 202115.2515.2515.2515.2515.25-
Dec 28, 202115.2715.2715.2715.2715.27-
Dec 27, 202115.2715.2715.2715.2715.27-
Dec 23, 202115.1915.1915.1915.1915.19-
Dec 22, 202115.1015.1015.1015.1015.10-
Dec 21, 202114.9814.9814.9814.9814.98-
Dec 20, 202114.7714.7714.7714.7714.77-
Dec 17, 202114.9114.9114.9114.9114.91-
Dec 16, 202115.0515.0515.0515.0515.05-
Dec 15, 202115.0315.0315.0315.0315.03-
Dec 14, 202114.9014.9014.9014.9014.90-
Dec 13, 202114.9814.9814.9814.9814.98-
Dec 10, 202115.1515.1515.1515.1515.15-
Dec 09, 202115.1515.1515.1515.1515.15-
Dec 08, 202115.2315.2315.2315.2315.23-
Dec 07, 202115.2015.2015.2015.2015.20-
Dec 06, 202114.9114.9114.9114.9114.91-
Dec 03, 202114.7614.7614.7614.7614.76-
Dec 03, 20210.385 Dividend
Dec 02, 202115.2815.2815.2815.2814.90-
Dec 01, 202115.1015.1015.1015.1014.72-
Nov 30, 202115.1315.1315.1315.1314.75-
Nov 29, 202115.2715.2715.2715.2714.89-
Nov 26, 202115.2315.2315.2315.2314.85-
Nov 24, 202115.6315.6315.6315.6315.24-
Nov 23, 202115.6815.6815.6815.6815.28-
Nov 22, 202115.7215.7215.7215.7215.32-
Nov 19, 202115.8415.8415.8415.8415.44-
Nov 18, 202115.9215.9215.9215.9215.52-
Nov 17, 202115.9615.9615.9615.9615.56-
Nov 16, 202116.0016.0016.0016.0015.60-
Nov 15, 202116.0216.0216.0216.0215.62-
Nov 12, 202116.0516.0516.0516.0515.65-
Nov 11, 202115.9615.9615.9615.9615.56-
Nov 10, 202115.8915.8915.8915.8915.49-
Nov 09, 202116.0116.0116.0116.0115.61-
Nov 08, 202116.0416.0416.0416.0415.64-
Nov 05, 202115.9815.9815.9815.9815.58-
Nov 04, 202115.9815.9815.9815.9815.58-
Nov 03, 202116.0016.0016.0016.0015.60-
Nov 02, 202115.8915.8915.8915.8915.49-
Nov 01, 202115.9615.9615.9615.9615.56-
Oct 29, 202115.7915.7915.7915.7915.39-
Oct 28, 202115.9515.9515.9515.9515.55-
Oct 27, 202115.8415.8415.8415.8415.44-
Oct 26, 202115.9415.9415.9415.9415.54-
Oct 25, 202115.9315.9315.9315.9315.53-
Oct 22, 202115.9215.9215.9215.9215.52-
Oct 21, 202115.8715.8715.8715.8715.47-
Oct 20, 202115.9615.9615.9615.9615.56-
Oct 19, 202115.9115.9115.9115.9115.51-
Oct 18, 202115.7815.7815.7815.7815.38-
Oct 15, 202115.8115.8115.8115.8115.41-
Oct 14, 202115.6915.6915.6915.6915.29-
Oct 13, 202115.5415.5415.5415.5415.15-
Oct 12, 202115.3915.3915.3915.3915.00-
Oct 11, 202115.4415.4415.4415.4415.05-
Oct 08, 202115.4415.4415.4415.4415.05-
Oct 07, 202115.4315.4315.4315.4315.04-
Oct 06, 202115.2615.2615.2615.2614.88-
Oct 05, 202115.3615.3615.3615.3614.97-
Oct 04, 202115.2315.2315.2315.2314.85-
Oct 01, 202115.4115.4115.4115.4115.02-
Sep 30, 202115.3715.3715.3715.3714.98-
Sep 29, 202115.4015.4015.4015.4015.01-
Sep 28, 202115.4215.4215.4215.4215.03-
Sep 27, 202115.7415.7415.7415.7415.34-
Sep 24, 202115.7215.7215.7215.7215.32-
Sep 23, 202115.8515.8515.8515.8515.45-
Sep 22, 202115.6815.6815.6815.6815.28-
Sep 21, 202115.5915.5915.5915.5915.20-
Sep 20, 202115.4515.4515.4515.4515.06-
Sep 17, 202115.7915.7915.7915.7915.39-
Sep 16, 202115.9115.9115.9115.9115.51-
Sep 15, 202115.9915.9915.9915.9915.59-
Sep 14, 202115.9815.9815.9815.9815.58-
Sep 13, 202116.0616.0616.0616.0615.66-
Sep 10, 202115.9915.9915.9915.9915.59-
Sep 09, 202116.0216.0216.0216.0215.62-
Sep 08, 202116.0416.0416.0416.0415.64-
Sep 07, 202116.2016.2016.2016.2015.79-
Sep 03, 202116.1816.1816.1816.1815.77-
Sep 02, 202116.1016.1016.1016.1015.69-
Sep 01, 202116.0616.0616.0616.0615.66-
Aug 31, 202115.9315.9315.9315.9315.53-
Aug 30, 202115.8615.8615.8615.8615.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement