Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Short-Term Bond Fund (FSHBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.63+0.01 (+0.12%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20218.638.638.638.638.63-
Dec 02, 20218.628.628.628.628.62-
Dec 01, 20218.638.638.638.638.63-
Nov 30, 20218.638.638.638.638.63-
Nov 29, 20218.638.638.638.638.63-
Nov 26, 20218.638.638.638.638.63-
Nov 24, 20218.628.628.628.628.62-
Nov 23, 20218.628.628.628.628.62-
Nov 22, 20218.628.628.628.628.62-
Nov 19, 20218.648.648.648.648.64-
Nov 18, 20218.648.648.648.648.64-
Nov 17, 20218.648.648.648.648.64-
Nov 16, 20218.638.638.638.638.63-
Nov 15, 20218.648.648.648.648.64-
Nov 12, 20218.648.648.648.648.64-
Nov 11, 20218.648.648.648.648.64-
Nov 10, 20218.648.648.648.648.64-
Nov 09, 20218.668.668.668.668.66-
Nov 08, 20218.658.658.658.658.65-
Nov 05, 20218.668.668.668.668.66-
Nov 04, 20218.668.668.668.668.66-
Nov 03, 20218.658.658.658.658.65-
Nov 02, 20218.658.658.658.658.65-
Nov 01, 20218.648.648.648.648.64-
Oct 29, 20218.658.658.658.658.65-
Oct 28, 20218.658.658.658.658.65-
Oct 27, 20218.658.658.658.658.65-
Oct 26, 20218.658.658.658.658.65-
Oct 25, 20218.658.658.658.658.65-
Oct 22, 20218.658.658.658.658.65-
Oct 21, 20218.658.658.658.658.65-
Oct 20, 20218.668.668.668.668.66-
Oct 19, 20218.668.668.668.668.66-
Oct 18, 20218.668.668.668.668.66-
Oct 15, 20218.668.668.668.668.66-
Oct 14, 20218.678.678.678.678.67-
Oct 13, 20218.678.678.678.678.67-
Oct 12, 20218.678.678.678.678.67-
Oct 11, 20218.678.678.678.678.67-
Oct 08, 20218.688.688.688.688.68-
Oct 07, 20218.708.708.708.708.70-
Oct 06, 20218.718.718.718.718.71-
Oct 05, 20218.718.718.718.718.71-
Oct 04, 20218.718.718.718.718.71-
Oct 01, 20218.728.728.728.728.72-
Sep 30, 20218.718.718.718.718.71-
Sep 29, 20218.718.718.718.718.71-
Sep 28, 20218.718.718.718.718.71-
Sep 27, 20218.718.718.718.718.71-
Sep 24, 20218.718.718.718.718.71-
Sep 23, 20218.718.718.718.718.71-
Sep 22, 20218.728.728.728.728.72-
Sep 21, 20218.728.728.728.728.72-
Sep 20, 20218.728.728.728.728.72-
Sep 17, 20218.728.728.728.728.72-
Sep 16, 20218.728.728.728.728.72-
Sep 15, 20218.728.728.728.728.72-
Sep 14, 20218.738.738.738.738.73-
Sep 13, 20218.728.728.728.728.72-
Sep 10, 20218.728.728.728.728.72-
Sep 09, 20218.738.738.738.738.73-
Sep 08, 20218.728.728.728.728.72-
Sep 07, 20218.728.728.728.728.72-
Sep 03, 20218.738.738.738.738.73-
Sep 02, 20218.738.738.738.738.73-
Sep 01, 20218.738.738.738.738.73-
Aug 31, 20218.738.738.738.738.73-
Aug 30, 20218.738.738.738.738.73-
Aug 27, 20218.728.728.728.728.72-
Aug 26, 20218.728.728.728.728.72-
Aug 25, 20218.728.728.728.728.72-
Aug 24, 20218.728.728.728.728.72-
Aug 23, 20218.728.728.728.728.72-
Aug 20, 20218.728.728.728.728.72-
Aug 19, 20218.728.728.728.728.72-
Aug 18, 20218.728.728.728.728.72-
Aug 17, 20218.728.728.728.728.72-
Aug 16, 20218.738.738.738.738.73-
Aug 13, 20218.728.728.728.728.72-
Aug 12, 20218.728.728.728.728.72-
Aug 11, 20218.728.728.728.728.72-
Aug 10, 20218.728.728.728.728.72-
Aug 09, 20218.728.728.728.728.72-
Aug 06, 20218.738.738.738.738.73-
Aug 05, 20218.738.738.738.738.73-
Aug 04, 20218.748.748.748.748.74-
Aug 03, 20218.748.748.748.748.74-
Aug 02, 20218.748.748.748.748.74-
Jul 30, 20218.748.748.748.748.74-
Jul 29, 20218.738.738.738.738.73-
Jul 28, 20218.738.738.738.738.73-
Jul 27, 20218.738.738.738.738.73-
Jul 26, 20218.738.738.738.738.73-
Jul 23, 20218.738.738.738.738.73-
Jul 22, 20218.738.738.738.738.73-
Jul 21, 20218.738.738.738.738.73-
Jul 20, 20218.738.738.738.738.73-
Jul 19, 20218.738.738.738.738.73-
Jul 16, 20218.738.738.738.738.73-
Jul 15, 20218.738.738.738.738.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement