FSHBX - Fidelity Short-Term Bond Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20198.698.698.698.698.69-
Sep 19, 20198.698.698.698.698.69-
Sep 18, 20198.698.698.698.698.69-
Sep 17, 20198.698.698.698.698.69-
Sep 16, 20198.688.688.688.688.68-
Sep 13, 20198.688.688.688.688.68-
Sep 12, 20198.698.698.698.698.69-
Sep 11, 20198.698.698.698.698.69-
Sep 10, 20198.698.698.698.698.69-
Sep 09, 20198.718.718.718.718.71-
Sep 06, 20198.728.728.728.728.72-
Sep 05, 20198.718.718.718.718.71-
Sep 04, 20198.738.738.738.738.73-
Sep 03, 20198.738.738.738.738.73-
Aug 30, 20198.728.728.728.728.72-
Aug 30, 20190.015 Dividend
Aug 29, 20198.728.728.728.728.70-
Aug 28, 20198.728.728.728.728.70-
Aug 27, 20198.728.728.728.728.70-
Aug 26, 20198.728.728.728.728.70-
Aug 23, 20198.728.728.728.728.70-
Aug 22, 20198.718.718.718.718.70-
Aug 21, 20198.718.718.718.718.70-
Aug 20, 20198.728.728.728.728.70-
Aug 19, 20198.718.718.718.718.70-
Aug 16, 20198.728.728.728.728.70-
Aug 15, 20198.728.728.728.728.70-
Aug 14, 20198.718.718.718.718.70-
Aug 13, 20198.708.708.708.708.69-
Aug 12, 20198.718.718.718.718.70-
Aug 09, 20198.708.708.708.708.69-
Aug 08, 20198.718.718.718.718.70-
Aug 07, 20198.718.718.718.718.70-
Aug 06, 20198.718.718.718.718.70-
Aug 05, 20198.718.718.718.718.70-
Aug 02, 20198.698.698.698.698.68-
Aug 01, 20198.698.698.698.698.68-
Jul 31, 20198.678.678.678.678.66-
Jul 31, 20190.015 Dividend
Jul 30, 20198.688.688.688.688.65-
Jul 29, 20198.688.688.688.688.65-
Jul 26, 20198.678.678.678.678.64-
Jul 25, 20198.678.678.678.678.64-
Jul 24, 20198.688.688.688.688.65-
Jul 23, 20198.688.688.688.688.65-
Jul 22, 20198.688.688.688.688.65-
Jul 19, 20198.688.688.688.688.65-
Jul 18, 20198.698.698.698.698.66-
Jul 17, 20198.688.688.688.688.65-
Jul 16, 20198.678.678.678.678.64-
Jul 15, 20198.678.678.678.678.64-
Jul 12, 20198.678.678.678.678.64-
Jul 11, 20198.678.678.678.678.64-
Jul 10, 20198.688.688.688.688.65-
Jul 09, 20198.668.668.668.668.63-
Jul 08, 20198.678.678.678.678.64-
Jul 05, 20198.678.678.678.678.64-
Jul 03, 20198.698.698.698.698.66-
Jul 02, 20198.688.688.688.688.65-
Jul 01, 20198.688.688.688.688.65-
Jun 28, 20198.688.688.688.688.65-
Jun 28, 20190.015 Dividend
Jun 27, 20198.688.688.688.688.64-
Jun 26, 20198.688.688.688.688.64-
Jun 25, 20198.698.698.698.698.65-
Jun 24, 20198.698.698.698.698.65-
Jun 21, 20198.688.688.688.688.64-
Jun 20, 20198.688.688.688.688.64-
Jun 19, 20198.688.688.688.688.64-
Jun 18, 20198.678.678.678.678.63-
Jun 17, 20198.668.668.668.668.62-
Jun 14, 20198.678.678.678.678.63-
Jun 13, 20198.678.678.678.678.63-
Jun 12, 20198.668.668.668.668.62-
Jun 11, 20198.668.668.668.668.62-
Jun 10, 20198.668.668.668.668.62-
Jun 07, 20198.678.678.678.678.63-
Jun 06, 20198.668.668.668.668.62-
Jun 05, 20198.678.678.678.678.63-
Jun 04, 20198.668.668.668.668.62-
Jun 03, 20198.678.678.678.678.63-
May 31, 20198.658.658.658.658.61-
May 31, 20190.015 Dividend
May 30, 20198.648.648.648.648.58-
May 29, 20198.638.638.638.638.57-
May 28, 20198.638.638.638.638.57-
May 24, 20198.638.638.638.638.57-
May 23, 20198.638.638.638.638.57-
May 22, 20198.628.628.628.628.56-
May 21, 20198.628.628.628.628.56-
May 20, 20198.628.628.628.628.56-
May 17, 20198.638.638.638.638.57-
May 16, 20198.638.638.638.638.57-
May 15, 20198.638.638.638.638.57-
May 14, 20198.628.628.628.628.56-
May 13, 20198.638.638.638.638.57-
May 10, 20198.628.628.628.628.56-
May 09, 20198.628.628.628.628.56-
May 08, 20198.618.618.618.618.55-
May 07, 20198.628.628.628.628.56-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...