FSHCX - Fidelity Select Health Care Svcs Port

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 201898.0598.0598.0598.0598.05-
Jan 18, 201897.8797.8797.8797.8797.87-
Jan 17, 201897.5197.5197.5197.5197.51-
Jan 16, 201896.0696.0696.0696.0696.06-
Jan 12, 201895.0895.0895.0895.0895.08-
Jan 11, 201893.9393.9393.9393.9393.93-
Jan 10, 201892.8692.8692.8692.8692.86-
Jan 09, 201893.1793.1793.1793.1793.17-
Jan 08, 201892.4192.4192.4192.4192.41-
Jan 05, 201893.1693.1693.1693.1693.16-
Jan 04, 201891.8291.8291.8291.8291.82-
Jan 03, 201891.3191.3191.3191.3191.31-
Jan 02, 201890.9190.9190.9190.9190.91-
Dec 29, 201789.8989.8989.8989.8989.89-
Dec 28, 201790.6990.6990.6990.6990.69-
Dec 27, 201790.2490.2490.2490.2490.24-
Dec 26, 201790.1890.1890.1890.1890.18-
Dec 22, 201790.0490.0490.0490.0490.04-
Dec 21, 201790.1990.1990.1990.1990.19-
Dec 20, 201790.4290.4290.4290.4290.42-
Dec 19, 201790.3290.3290.3290.3290.32-
Dec 18, 201790.1290.1290.1290.1290.12-
Dec 15, 201790.1190.1190.1190.1190.11-
Dec 15, 20177.684 Dividend
Dec 14, 201796.6896.6896.6896.6889.00-
Dec 13, 201797.8197.8197.8197.8190.04-
Dec 12, 201797.2397.2397.2397.2389.50-
Dec 11, 201796.9196.9196.9196.9189.21-
Dec 08, 201797.2397.2397.2397.2389.50-
Dec 07, 201796.1496.1496.1496.1488.50-
Dec 06, 201795.6095.6095.6095.6088.00-
Dec 05, 201795.7195.7195.7195.7188.10-
Dec 04, 201796.2696.2696.2696.2688.61-
Dec 01, 201797.3397.3397.3397.3389.59-
Nov 30, 201798.0298.0298.0298.0290.23-
Nov 29, 201796.2296.2296.2296.2288.57-
Nov 28, 201794.2094.2094.2094.2086.71-
Nov 27, 201793.2193.2193.2193.2185.80-
Nov 24, 201793.1593.1593.1593.1585.75-
Nov 22, 201792.9592.9592.9592.9585.56-
Nov 21, 201792.5192.5192.5192.5185.16-
Nov 20, 201791.1991.1991.1991.1983.94-
Nov 17, 201791.4191.4191.4191.4184.14-
Nov 16, 201792.0092.0092.0092.0084.69-
Nov 15, 201790.4590.4590.4590.4583.26-
Nov 14, 201790.7990.7990.7990.7983.57-
Nov 13, 201791.3291.3291.3291.3284.06-
Nov 10, 201791.2191.2191.2191.2183.96-
Nov 09, 201791.5891.5891.5891.5884.30-
Nov 08, 201791.6291.6291.6291.6284.34-
Nov 07, 201792.4292.4292.4292.4285.07-
Nov 06, 201792.4192.4192.4192.4185.07-
Nov 03, 201792.7792.7792.7792.7785.40-
Nov 02, 201791.8691.8691.8691.8684.56-
Nov 01, 201791.4191.4191.4191.4184.14-
Oct 31, 201792.0892.0892.0892.0884.76-
Oct 30, 201791.7791.7791.7791.7784.48-
Oct 27, 201793.0493.0493.0493.0485.65-
Oct 26, 201792.2592.2592.2592.2584.92-
Oct 25, 201792.1392.1392.1392.1384.81-
Oct 24, 201792.2792.2792.2792.2784.94-
Oct 23, 201792.3892.3892.3892.3885.04-
Oct 20, 201792.4292.4292.4292.4285.07-
Oct 19, 201791.0791.0791.0791.0783.83-
Oct 18, 201790.5290.5290.5290.5283.33-
Oct 17, 201789.9289.9289.9289.9282.77-
Oct 16, 201787.8487.8487.8487.8480.86-
Oct 13, 201787.8587.8587.8587.8580.87-
Oct 12, 201788.9088.9088.9088.9081.83-
Oct 11, 201789.3789.3789.3789.3782.27-
Oct 10, 201789.2389.2389.2389.2382.14-
Oct 09, 201789.8589.8589.8589.8582.71-
Oct 06, 201791.7491.7491.7491.7484.45-
Oct 05, 201792.0892.0892.0892.0884.76-
Oct 04, 201792.4892.4892.4892.4885.13-
Oct 03, 201792.5692.5692.5692.5685.20-
Oct 02, 201792.1092.1092.1092.1084.78-
Sep 29, 201791.3091.3091.3091.3084.04-
Sep 28, 201790.9990.9990.9990.9983.76-
Sep 27, 201790.1490.1490.1490.1482.98-
Sep 26, 201789.3989.3989.3989.3982.29-
Sep 25, 201788.6288.6288.6288.6281.58-
Sep 22, 201789.3589.3589.3589.3582.25-
Sep 21, 201789.2889.2889.2889.2882.18-
Sep 20, 201789.3089.3089.3089.3082.20-
Sep 19, 201788.6788.6788.6788.6781.62-
Sep 18, 201790.5390.5390.5390.5383.33-
Sep 15, 201791.3591.3591.3591.3584.09-
Sep 14, 201791.5291.5291.5291.5284.25-
Sep 13, 201791.9991.9991.9991.9984.68-
Sep 12, 201792.0792.0792.0792.0784.75-
Sep 11, 201792.8192.8192.8192.8185.43-
Sep 08, 201791.9191.9191.9191.9184.61-
Sep 07, 201791.7891.7891.7891.7884.49-
Sep 06, 201791.5491.5491.5491.5484.26-
Sep 05, 201791.8691.8691.8691.8684.56-
Sep 01, 201792.0892.0892.0892.0884.76-
Aug 31, 201791.6391.6391.6391.6384.35-
Aug 30, 201790.0990.0990.0990.0982.93-
Aug 29, 201790.3590.3590.3590.3583.17-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...