U.S. markets close in 52 minutes

FS KKR Capital Corp. (FSK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.63-0.60 (-2.83%)
As of 3:08PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSK210521C000125002021-04-19 9:52AM EDT12.508.207.4010.200.00--1304.69%
FSK210521C000150002021-04-23 12:58PM EDT15.005.505.307.100.00-22207.42%
FSK210521C000175002021-04-16 12:44PM EDT17.502.952.954.200.00-121121.68%
FSK210521C000200002021-05-12 12:16PM EDT20.000.730.651.55-0.77-51.33%952855.47%
FSK210521C000225002021-05-10 11:03AM EDT22.500.060.000.250.00-10016262.50%
FSK210521C000250002021-04-20 10:50AM EDT25.000.050.000.050.00--160.94%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSK210521P000175002021-04-27 3:54PM EDT17.500.050.000.200.00-104774.61%
FSK210521P000200002021-05-11 2:35PM EDT20.000.080.000.250.00-1823537.50%
FSK210521P000225002021-05-11 2:18PM EDT22.500.951.652.600.00-11063.09%