U.S. markets closed

S&P Futures
4,131.25
+3.50(+0.08%)
Dow Futures
33,725.00
+16.00(+0.05%)
Nasdaq Futures
13,762.50
+12.25(+0.09%)

FS KKR Capital Corp. (FSK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

20.44-0.01 (-0.05%)

At close: 4:00PM EDT

20.49 +0.05 (0.24%)
After hours: 6:58PM EDT

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FSK210521C00015000	2021-03-31 12:05PM EDT	15.00	5.30	3.90	6.00	0.00	-	-	2	118.95%
FSK210521C00017500	2021-04-16 12:44PM EDT	17.50	2.95	2.65	3.80	0.00	-	1	21	58.20%
FSK210521C00020000	2021-04-22 11:41AM EDT	20.00	0.90	0.50	1.70	0.00	-	1	548	64.75%
FSK210521C00022500	2021-04-22 2:35PM EDT	22.50	0.10	0.10	0.15	0.00	-	8	223	32.62%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FSK210521P00017500	2021-04-20 12:33PM EDT	17.50	0.05	0.00	0.10	0.00	-	5	37	42.19%
FSK210521P00020000	2021-04-22 12:17PM EDT	20.00	0.40	0.40	0.55	-0.10	-20.00%	3	215	33.01%
FSK210521P00022500	2021-03-30 12:42PM EDT	22.50	2.00	1.50	2.90	0.00	-	4	5	69.43%