U.S. markets closed

FS KKR Capital Corp. (FSK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.44-0.01 (-0.05%)
At close: 4:00PM EDT

20.49 +0.05 (0.24%)
After hours: 6:58PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSK210521C000150002021-03-31 12:05PM EDT15.005.303.906.000.00--2118.95%
FSK210521C000175002021-04-16 12:44PM EDT17.502.952.653.800.00-12158.20%
FSK210521C000200002021-04-22 11:41AM EDT20.000.900.501.700.00-154864.75%
FSK210521C000225002021-04-22 2:35PM EDT22.500.100.100.150.00-822332.62%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSK210521P000175002021-04-20 12:33PM EDT17.500.050.000.100.00-53742.19%
FSK210521P000200002021-04-22 12:17PM EDT20.000.400.400.55-0.10-20.00%321533.01%
FSK210521P000225002021-03-30 12:42PM EDT22.502.001.502.900.00-4569.43%