Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSK240419C00020000 | 2024-03-28 3:00PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 4,013 | 16.41% |
FSK240517C00020000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 352 | 609 | 18.65% |
FSK240719C00020000 | 2024-03-28 3:31PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 73 | 1,653 | 13.87% |
FSK241018C00020000 | 2024-03-26 9:49AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.50 | 0.00 | - | 4 | 101 | 15.24% |
FSK250117C00020000 | 2024-03-28 1:55PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.04 | -9.09% | 777 | 2,652 | 11.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSK240419P00020000 | 2024-03-28 11:56AM EDT | 2024-04-19 | 0.93 | 0.85 | 1.10 | -0.28 | -23.14% | 1 | 252 | 25.78% |
FSK240517P00020000 | 2024-03-26 10:52AM EDT | 2024-05-17 | 1.24 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 14.94% |
FSK240719P00020000 | 2024-03-25 10:12AM EDT | 2024-07-19 | 1.87 | 1.25 | 1.75 | 0.00 | - | 1 | 161 | 28.27% |
FSK241018P00020000 | 2024-03-26 10:38AM EDT | 2024-10-18 | 2.20 | 1.65 | 2.45 | 0.00 | - | 20 | 84 | 33.50% |
FSK250117P00020000 | 2024-03-22 3:55PM EDT | 2025-01-17 | 2.89 | 2.25 | 2.80 | 0.00 | - | 30 | 297 | 32.98% |