Advertisement
U.S. markets closed

FS KKR Capital Corp. (FSK)

NYSE - Nasdaq Real Time Price. Currency in USD
19.07+0.12 (+0.63%)
At close: 04:00PM EDT
19.15 +0.08 (+0.42%)
After hours: 06:13PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSK240419C000200002024-03-28 3:00PM EDT2024-04-190.040.000.05+0.02+100.00%24,01316.41%
FSK240517C000200002024-03-28 9:30AM EDT2024-05-170.100.100.200.00-35260918.65%
FSK240719C000200002024-03-28 3:31PM EDT2024-07-190.250.150.25+0.05+25.00%731,65313.87%
FSK241018C000200002024-03-26 9:49AM EDT2024-10-180.350.250.500.00-410115.24%
FSK250117C000200002024-03-28 1:55PM EDT2025-01-170.400.350.45-0.04-9.09%7772,65211.87%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSK240419P000200002024-03-28 11:56AM EDT2024-04-190.930.851.10-0.28-23.14%125225.78%
FSK240517P000200002024-03-26 10:52AM EDT2024-05-171.240.951.050.00-1114.94%
FSK240719P000200002024-03-25 10:12AM EDT2024-07-191.871.251.750.00-116128.27%
FSK241018P000200002024-03-26 10:38AM EDT2024-10-182.201.652.450.00-208433.50%
FSK250117P000200002024-03-22 3:55PM EDT2025-01-172.892.252.800.00-3029732.98%