U.S. Markets closed

FOSSIL GROUP INC. DL-,01 (FSL.MU)

Munich Stock Exchange - Munich Stock Exchange Delayed Price. Currency in EUR
Add to watchlist
6.24-0.35 (-5.24%)
At close: 2:41PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20176.186.246.116.246.24582
Aug 21, 20176.456.596.456.596.59470
Aug 18, 20176.606.606.606.606.60133
Aug 17, 20176.536.796.536.796.791,800
Aug 16, 20176.906.906.906.906.90-
Aug 15, 20177.067.207.067.207.20401
Aug 14, 20176.847.196.847.097.094,100
Aug 11, 20177.537.537.537.537.53-
Aug 10, 20177.577.577.577.577.57-
Aug 09, 20178.208.207.648.018.01176
Aug 08, 20179.2910.409.2910.4010.40200
Aug 07, 20179.6510.069.6510.0610.06230
Aug 04, 20179.219.219.219.219.21-
Aug 03, 20178.768.768.768.768.76-
Aug 02, 20179.539.539.539.539.53-
Aug 01, 20179.369.369.369.369.36-
Jul 31, 20179.219.219.219.219.21-
Jul 28, 20179.159.159.159.159.15-
Jul 27, 20179.069.069.069.069.06-
Jul 26, 20179.289.289.289.289.28-
Jul 25, 20178.998.998.998.998.99-
Jul 24, 20179.019.019.019.019.01-
Jul 21, 20179.169.169.169.169.16-
Jul 20, 20178.998.998.998.998.99-
Jul 19, 20178.698.698.698.698.69-
Jul 18, 20178.848.848.848.848.84-
Jul 17, 20178.678.678.678.678.67-
Jul 14, 20178.438.438.438.438.43-
Jul 13, 20178.108.448.108.448.44150
Jul 12, 20178.538.538.538.538.53-
Jul 11, 20179.289.289.289.289.28-
Jul 10, 20179.009.009.009.009.00-
Jul 07, 20178.448.448.448.448.44-
Jul 06, 20178.888.888.888.888.88-
Jul 05, 20179.059.059.059.059.05-
Jul 04, 20179.059.059.059.059.05-
Jul 03, 20178.938.938.938.938.93-
Jun 30, 20178.808.808.808.808.80-
Jun 29, 20178.418.418.418.418.41-
Jun 28, 20178.528.528.528.528.52-
Jun 27, 20178.698.698.698.698.69-
Jun 26, 20178.808.808.808.808.80-
Jun 23, 20178.478.818.478.818.8150
Jun 22, 20178.118.118.118.118.11-
Jun 21, 20178.258.258.258.258.25-
Jun 20, 20178.208.208.208.208.20-
Jun 19, 20178.088.088.088.088.08-
Jun 16, 20178.338.338.338.338.33-
Jun 15, 20178.508.508.508.508.50-
Jun 14, 20178.798.798.798.798.79-
Jun 13, 20179.509.509.509.509.50-
Jun 12, 20179.469.469.469.469.46-
Jun 09, 20179.369.559.369.559.55200
Jun 08, 20179.449.829.449.829.8260
Jun 07, 20179.549.549.549.549.54-
Jun 06, 20179.579.579.579.579.57-
Jun 05, 20179.589.589.589.589.58-
Jun 02, 20179.589.589.589.589.58-
Jun 01, 20179.419.419.419.419.41-
May 31, 201710.0010.0010.0010.0010.00-
May 30, 20179.909.909.909.909.90-
May 29, 20179.879.879.879.879.87-
May 26, 201710.6610.6610.6610.6610.66-
May 25, 201710.6110.6110.6110.6110.61-
May 24, 201710.6910.6910.6910.6910.69-
May 23, 201711.0211.0211.0211.0211.02-
May 22, 201710.8310.8310.8310.8310.83-
May 19, 201711.0211.0211.0211.0211.02-
May 18, 201711.0211.0211.0211.0211.02-
May 17, 201711.2611.2611.2611.2611.26-
May 16, 201711.8011.8011.8011.8011.80100
May 15, 201712.2012.2012.2012.2012.202,000
May 12, 201711.9512.6311.9512.6312.6315
May 11, 201713.0213.0213.0213.0213.02-
May 10, 201713.0013.0013.0013.0013.00-
May 09, 201715.6415.6415.6415.6415.64-
May 08, 201715.4715.4715.4715.4715.47-
May 05, 201715.1315.1315.1315.1315.13-
May 04, 201715.7415.7415.7415.7415.74-
May 03, 201715.9515.9515.9515.9515.95-
May 02, 201715.9815.9815.4015.4015.40-
Apr 28, 201715.9815.9815.9815.9815.98-
Apr 27, 201715.8415.8415.8415.8415.84-
Apr 26, 201715.4315.4315.4315.4315.43-
Apr 25, 201715.4015.4015.4015.4015.40-
Apr 24, 201715.5915.5915.5915.5915.59-
Apr 21, 201716.0016.0016.0016.0016.00-
Apr 20, 201715.5715.5715.5715.5715.57-
Apr 19, 201715.4015.4015.4015.4015.40-
Apr 18, 201715.6115.6115.5315.5315.53-
Apr 13, 201715.6115.6115.6115.6115.61-
Apr 12, 201715.9315.9315.9315.9315.93-
Apr 11, 201715.7215.7215.7215.7215.72-
Apr 10, 201715.7415.7415.7415.7415.74-
Apr 07, 201715.2115.2115.2115.2115.21-
Apr 06, 201714.9714.9714.9714.9714.97-
Apr 05, 201715.1015.1015.1015.1015.10-
Apr 04, 201715.6015.6015.6015.6015.60-
Apr 03, 201716.1016.1016.1016.1016.10-
Mar 31, 201715.8115.8115.8115.8115.81-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...