FSL.MU - FOSSIL GROUP INC. DL-,01

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20177.537.537.537.537.53-
Oct 19, 20177.597.597.597.597.59-
Oct 18, 20177.597.597.597.597.59-
Oct 17, 20177.507.507.507.507.50-
Oct 16, 20177.287.287.287.287.2840
Oct 13, 20176.936.936.936.936.93-
Oct 12, 20176.726.726.726.726.72-
Oct 11, 20177.157.157.157.157.15-
Oct 10, 20177.237.237.237.237.23-
Oct 09, 20177.577.577.577.577.57-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 20177.597.597.597.597.59-
Oct 04, 20177.827.827.827.827.82-
Oct 03, 20177.927.927.927.927.92-
Oct 02, 20177.927.927.927.927.92-
Sep 29, 20178.038.038.038.038.03-
Sep 28, 20178.068.068.068.068.06-
Sep 27, 20177.627.627.627.627.62-
Sep 26, 20177.417.417.417.417.41-
Sep 25, 20177.397.397.397.397.39-
Sep 22, 20177.287.287.287.287.28-
Sep 21, 20177.517.517.517.517.51-
Sep 20, 20177.587.747.587.747.7440
Sep 19, 20177.557.557.557.557.55-
Sep 18, 20177.357.447.357.407.401,730
Sep 15, 20177.037.037.037.037.03-
Sep 14, 20176.976.976.976.976.97-
Sep 13, 20176.676.676.676.676.67-
Sep 12, 20176.666.666.666.666.66-
Sep 11, 20176.656.656.656.656.65-
Sep 08, 20177.207.207.207.207.20-
Sep 07, 20177.407.407.407.407.40-
Sep 06, 20177.117.117.117.117.11-
Sep 05, 20177.147.147.147.147.14-
Sep 04, 20177.067.067.067.067.06-
Sep 01, 20176.976.976.976.976.97-
Aug 31, 20177.207.207.197.197.19300
Aug 30, 20177.407.407.407.407.40-
Aug 29, 20177.157.157.157.157.15-
Aug 28, 20177.257.257.257.257.25-
Aug 25, 20177.047.127.047.117.11300
Aug 24, 20176.286.996.286.996.991,400
Aug 23, 20175.965.965.965.965.96-
Aug 22, 20176.186.246.116.246.24582
Aug 21, 20176.456.596.456.596.59470
Aug 18, 20176.606.606.606.606.60133
Aug 17, 20176.536.796.536.796.791,800
Aug 16, 20176.906.906.906.906.90-
Aug 15, 20177.067.207.067.207.20401
Aug 14, 20176.847.196.847.097.094,100
Aug 11, 20177.537.537.537.537.53-
Aug 10, 20177.577.577.577.577.57-
Aug 09, 20178.208.207.648.018.01176
Aug 08, 20179.2910.409.2910.4010.40200
Aug 07, 20179.6510.069.6510.0610.06230
Aug 04, 20179.219.219.219.219.21-
Aug 03, 20178.768.768.768.768.76-
Aug 02, 20179.539.539.539.539.53-
Aug 01, 20179.369.369.369.369.36-
Jul 31, 20179.219.219.219.219.21-
Jul 28, 20179.159.159.159.159.15-
Jul 27, 20179.069.069.069.069.06-
Jul 26, 20179.289.289.289.289.28-
Jul 25, 20178.998.998.998.998.99-
Jul 24, 20179.019.019.019.019.01-
Jul 21, 20179.169.169.169.169.16-
Jul 20, 20178.998.998.998.998.99-
Jul 19, 20178.698.698.698.698.69-
Jul 18, 20178.848.848.848.848.84-
Jul 17, 20178.678.678.678.678.67-
Jul 14, 20178.438.438.438.438.43-
Jul 13, 20178.108.448.108.448.44150
Jul 12, 20178.538.538.538.538.53-
Jul 11, 20179.289.289.289.289.28-
Jul 10, 20179.009.009.009.009.00-
Jul 07, 20178.448.448.448.448.44-
Jul 06, 20178.888.888.888.888.88-
Jul 05, 20179.059.059.059.059.05-
Jul 04, 20179.059.059.059.059.05-
Jul 03, 20178.938.938.938.938.93-
Jun 30, 20178.808.808.808.808.80-
Jun 29, 20178.418.418.418.418.41-
Jun 28, 20178.528.528.528.528.52-
Jun 27, 20178.698.698.698.698.69-
Jun 26, 20178.808.808.808.808.80-
Jun 23, 20178.478.818.478.818.8150
Jun 22, 20178.118.118.118.118.11-
Jun 21, 20178.258.258.258.258.25-
Jun 20, 20178.208.208.208.208.20-
Jun 19, 20178.088.088.088.088.08-
Jun 16, 20178.338.338.338.338.33-
Jun 15, 20178.508.508.508.508.50-
Jun 14, 20178.798.798.798.798.79-
Jun 13, 20179.509.509.509.509.50-
Jun 12, 20179.469.469.469.469.46-
Jun 09, 20179.369.559.369.559.55200
Jun 08, 20179.449.829.449.829.8260
Jun 07, 20179.549.549.549.549.54-
Jun 06, 20179.579.579.579.579.57-
Jun 05, 20179.589.589.589.589.58-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...