U.S. Markets closed

FOSSIL GROUP INC. DL-,01 (FSL.MU)


Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
9.009-0.150 (-1.638%)
At close: 8:00AM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20179.019.019.019.019.01-
Jul 21, 20179.169.169.169.169.16-
Jul 20, 20178.998.998.998.998.99-
Jul 19, 20178.698.698.698.698.69-
Jul 18, 20178.848.848.848.848.84-
Jul 17, 20178.678.678.678.678.67-
Jul 14, 20178.438.438.438.438.43-
Jul 13, 20178.108.448.108.448.44150
Jul 12, 20178.538.538.538.538.53-
Jul 11, 20179.289.289.289.289.28-
Jul 10, 20179.009.009.009.009.00-
Jul 07, 20178.448.448.448.448.44-
Jul 06, 20178.888.888.888.888.88-
Jul 05, 20179.059.059.059.059.05-
Jul 04, 20179.059.059.059.059.05-
Jul 03, 20178.938.938.938.938.93-
Jun 30, 20178.808.808.808.808.80-
Jun 29, 20178.418.418.418.418.41-
Jun 28, 20178.528.528.528.528.52-
Jun 27, 20178.698.698.698.698.69-
Jun 26, 20178.808.808.808.808.80-
Jun 23, 20178.478.818.478.818.8150
Jun 22, 20178.118.118.118.118.11-
Jun 21, 20178.258.258.258.258.25-
Jun 20, 20178.208.208.208.208.20-
Jun 19, 20178.088.088.088.088.08-
Jun 16, 20178.338.338.338.338.33-
Jun 15, 20178.508.508.508.508.50-
Jun 14, 20178.798.798.798.798.79-
Jun 13, 20179.509.509.509.509.50-
Jun 12, 20179.469.469.469.469.46-
Jun 09, 20179.369.559.369.559.55200
Jun 08, 20179.449.829.449.829.8260
Jun 07, 20179.549.549.549.549.54-
Jun 06, 20179.579.579.579.579.57-
Jun 05, 20179.589.589.589.589.58-
Jun 02, 20179.589.589.589.589.58-
Jun 01, 20179.419.419.419.419.41-
May 31, 201710.0010.0010.0010.0010.00-
May 30, 20179.909.909.909.909.90-
May 29, 20179.879.879.879.879.87-
May 26, 201710.6610.6610.6610.6610.66-
May 25, 201710.6110.6110.6110.6110.61-
May 24, 201710.6910.6910.6910.6910.69-
May 23, 201711.0211.0211.0211.0211.02-
May 22, 201710.8310.8310.8310.8310.83-
May 19, 201711.0211.0211.0211.0211.02-
May 18, 201711.0211.0211.0211.0211.02-
May 17, 201711.2611.2611.2611.2611.26-
May 16, 201711.8011.8011.8011.8011.80100
May 15, 201712.2012.2012.2012.2012.202,000
May 12, 201711.9512.6311.9512.6312.6315
May 11, 201713.0213.0213.0213.0213.02-
May 10, 201713.0013.0013.0013.0013.00-
May 09, 201715.6415.6415.6415.6415.64-
May 08, 201715.4715.4715.4715.4715.47-
May 05, 201715.1315.1315.1315.1315.13-
May 04, 201715.7415.7415.7415.7415.74-
May 03, 201715.9515.9515.9515.9515.95-
May 02, 201715.9815.9815.4015.4015.40-
Apr 28, 201715.9815.9815.9815.9815.98-
Apr 27, 201715.8415.8415.8415.8415.84-
Apr 26, 201715.4315.4315.4315.4315.43-
Apr 25, 201715.4015.4015.4015.4015.40-
Apr 24, 201715.5915.5915.5915.5915.59-
Apr 21, 201716.0016.0016.0016.0016.00-
Apr 20, 201715.5715.5715.5715.5715.57-
Apr 19, 201715.4015.4015.4015.4015.40-
Apr 18, 201715.6115.6115.5315.5315.53-
Apr 13, 201715.6115.6115.6115.6115.61-
Apr 12, 201715.9315.9315.9315.9315.93-
Apr 11, 201715.7215.7215.7215.7215.72-
Apr 10, 201715.7415.7415.7415.7415.74-
Apr 07, 201715.2115.2115.2115.2115.21-
Apr 06, 201714.9714.9714.9714.9714.97-
Apr 05, 201715.1015.1015.1015.1015.10-
Apr 04, 201715.6015.6015.6015.6015.60-
Apr 03, 201716.1016.1016.1016.1016.10-
Mar 31, 201715.8115.8115.8115.8115.81-
Mar 30, 201715.8415.8415.8415.8415.84-
Mar 29, 201715.4415.4415.4415.4415.44-
Mar 28, 201715.1715.1715.1715.1715.17-
Mar 27, 201714.6814.6814.6814.6814.68-
Mar 24, 201715.0415.0415.0415.0415.04-
Mar 23, 201714.6814.6814.6814.6814.68-
Mar 22, 201714.7014.7014.7014.7014.70-
Mar 21, 201715.2615.2615.2615.2615.26-
Mar 20, 201715.2715.2715.2715.2715.27-
Mar 17, 201715.2615.2615.2615.2615.26-
Mar 16, 201715.2315.2315.2315.2315.23-
Mar 15, 201715.3215.3215.3215.3215.32-
Mar 14, 201715.1315.1315.1315.1315.13-
Mar 13, 201715.6815.6815.6815.6815.68-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 201716.1716.1716.1716.1716.17-
Mar 08, 201716.0016.0016.0016.0016.00-
Mar 07, 201716.1416.1416.1416.1416.14-
Mar 06, 201716.1016.1016.1016.1016.10-
Mar 03, 201717.7517.7517.7517.7517.75-
Mar 02, 201717.7817.7817.7817.7817.78-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...