Advertisement
Advertisement
U.S. Markets open in 8 hrs 48 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Select Brokerage & Invmt Mgmt Portfolio (FSLBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
102.05+1.47 (+1.46%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 2022------
May 24, 2022102.90102.90102.90102.90102.90-
May 23, 2022103.81103.81103.81103.81103.81-
May 20, 2022102.05102.05102.05102.05102.05-
May 19, 2022100.58100.58100.58100.58100.58-
May 18, 2022100.45100.45100.45100.45100.45-
May 17, 2022103.93103.93103.93103.93103.93-
May 16, 2022101.23101.23101.23101.23101.23-
May 13, 2022102.48102.48102.48102.48102.48-
May 12, 202299.2099.2099.2099.2099.20-
May 11, 202298.8898.8898.8898.8898.88-
May 10, 2022100.34100.34100.34100.34100.34-
May 09, 2022100.13100.13100.13100.13100.13-
May 06, 2022104.36104.36104.36104.36104.36-
May 05, 2022106.04106.04106.04106.04106.04-
May 04, 2022110.39110.39110.39110.39110.39-
May 03, 2022107.55107.55107.55107.55107.55-
May 02, 2022106.46106.46106.46106.46106.46-
Apr 29, 2022105.61105.61105.61105.61105.61-
Apr 28, 2022109.59109.59109.59109.59109.59-
Apr 27, 2022108.03108.03108.03108.03108.03-
Apr 26, 2022107.75107.75107.75107.75107.75-
Apr 25, 2022111.68111.68111.68111.68111.68-
Apr 22, 2022111.00111.00111.00111.00111.00-
Apr 21, 2022114.74114.74114.74114.74114.74-
Apr 20, 2022118.71118.71118.71118.71118.71-
Apr 19, 2022118.05118.05118.05118.05118.05-
Apr 18, 2022115.42115.42115.42115.42115.42-
Apr 14, 2022116.58116.58116.58116.58116.58-
Apr 13, 2022118.52118.52118.52118.52118.52-
Apr 12, 2022116.50116.50116.50116.50116.50-
Apr 11, 2022117.76117.76117.76117.76117.76-
Apr 08, 2022118.94118.94118.94118.94118.94-
Apr 07, 2022119.00119.00119.00119.00119.00-
Apr 06, 2022119.13119.13119.13119.13119.13-
Apr 05, 2022121.23121.23121.23121.23121.23-
Apr 04, 2022122.84122.84122.84122.84122.84-
Apr 01, 2022122.57122.57122.57122.57122.57-
Mar 31, 2022122.00122.00122.00122.00122.00-
Mar 30, 2022124.46124.46124.46124.46124.46-
Mar 29, 2022125.74125.74125.74125.74125.74-
Mar 28, 2022123.84123.84123.84123.84123.84-
Mar 25, 2022123.50123.50123.50123.50123.50-
Mar 24, 2022123.11123.11123.11123.11123.11-
Mar 23, 2022121.99121.99121.99121.99121.99-
Mar 22, 2022124.36124.36124.36124.36124.36-
Mar 21, 2022122.05122.05122.05122.05122.05-
Mar 18, 2022123.38123.38123.38123.38123.38-
Mar 17, 2022121.70121.70121.70121.70121.70-
Mar 16, 2022119.85119.85119.85119.85119.85-
Mar 15, 2022114.90114.90114.90114.90114.90-
Mar 14, 2022113.15113.15113.15113.15113.15-
Mar 11, 2022113.00113.00113.00113.00113.00-
Mar 10, 2022113.91113.91113.91113.91113.91-
Mar 09, 2022115.11115.11115.11115.11115.11-
Mar 08, 2022110.48110.48110.48110.48110.48-
Mar 07, 2022111.15111.15111.15111.15111.15-
Mar 04, 2022116.56116.56116.56116.56116.56-
Mar 03, 2022119.03119.03119.03119.03119.03-
Mar 02, 2022120.32120.32120.32120.32120.32-
Mar 01, 2022116.95116.95116.95116.95116.95-
Feb 28, 2022121.00121.00121.00121.00121.00-
Feb 25, 2022122.58122.58122.58122.58122.58-
Feb 24, 2022119.14119.14119.14119.14119.14-
Feb 23, 2022118.64118.64118.64118.64118.64-
Feb 22, 2022120.75120.75120.75120.75120.75-
Feb 18, 2022121.86121.86121.86121.86121.86-
Feb 17, 2022122.45122.45122.45122.45122.45-
Feb 16, 2022126.91126.91126.91126.91126.91-
Feb 15, 2022126.73126.73126.73126.73126.73-
Feb 14, 2022124.31124.31124.31124.31124.31-
Feb 11, 2022125.89125.89125.89125.89125.89-
Feb 10, 2022128.96128.96128.96128.96128.96-
Feb 09, 2022130.97130.97130.97130.97130.97-
Feb 08, 2022128.95128.95128.95128.95128.95-
Feb 07, 2022128.58128.58128.58128.58128.58-
Feb 04, 2022128.61128.61128.61128.61128.61-
Feb 03, 2022126.46126.46126.46126.46126.46-
Feb 02, 2022128.93128.93128.93128.93128.93-
Feb 01, 2022128.11128.11128.11128.11128.11-
Jan 31, 2022126.54126.54126.54126.54126.54-
Jan 28, 2022123.42123.42123.42123.42123.42-
Jan 27, 2022121.49121.49121.49121.49121.49-
Jan 26, 2022121.09121.09121.09121.09121.09-
Jan 25, 2022121.32121.32121.32121.32121.32-
Jan 24, 2022122.41122.41122.41122.41122.41-
Jan 21, 2022122.46122.46122.46122.46122.46-
Jan 20, 2022125.33125.33125.33125.33125.33-
Jan 19, 2022125.46125.46125.46125.46125.46-
Jan 18, 2022127.19127.19127.19127.19127.19-
Jan 14, 2022130.08130.08130.08130.08130.08-
Jan 13, 2022131.01131.01131.01131.01131.01-
Jan 12, 2022133.19133.19133.19133.19133.19-
Jan 11, 2022133.28133.28133.28133.28133.28-
Jan 10, 2022130.92130.92130.92130.92130.92-
Jan 07, 2022131.88131.88131.88131.88131.88-
Jan 06, 2022131.46131.46131.46131.46131.46-
Jan 05, 2022130.49130.49130.49130.49130.49-
Jan 04, 2022133.68133.68133.68133.68133.68-
Jan 03, 2022131.65131.65131.65131.65131.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement