NasdaqGS - Delayed Quote • USD
First Solar, Inc. (FSLR)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00075000 | 1/24/2024 8:49 PM | 2024-06-21 | 75.95 | 68.30 | 72.00 | 0.00 | 0.00% | 6 | 24 | 0.00% |
| FSLR240920C00075000 | 4/23/2024 3:22 PM | 2024-09-20 | 107.67 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FSLR250117C00075000 | 2/23/2024 4:57 PM | 2025-01-17 | 74.65 | 81.50 | 85.40 | 0.00 | 0.00% | 2 | 10 | 0.00% |
| FSLR250620C00075000 | 4/4/2024 1:52 PM | 2025-06-20 | 106.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FSLR260116C00075000 | 4/23/2024 4:48 PM | 2026-01-16 | 116.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00075000 | 4/8/2024 5:49 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| FSLR240621P00075000 | 4/15/2024 3:26 PM | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FSLR240719P00075000 | 3/15/2024 7:18 PM | 2024-07-19 | 0.43 | 0.02 | 0.35 | 0.00 | 0.00% | 2 | 6 | 78.91% |
| FSLR240920P00075000 | 3/5/2024 7:28 PM | 2024-09-20 | 0.59 | 0.13 | 0.67 | 0.00 | 0.00% | 1 | 26 | 67.04% |
| FSLR250117P00075000 | 4/11/2024 3:36 PM | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| FSLR250620P00075000 | 4/5/2024 2:17 PM | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| FSLR260116P00075000 | 4/19/2024 7:50 PM | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
Related Tickers
ENPH Enphase Energy, Inc.
107.17
-5.56%
SEDG SolarEdge Technologies, Inc.
57.86
+1.92%
RUN Sunrun Inc.
10.02
-2.43%
CSIQ Canadian Solar Inc.
14.96
+0.61%
SPWR SunPower Corporation
1.9400
-1.02%
JKS JinkoSolar Holding Co., Ltd.
23.17
+1.27%
NOVA Sunnova Energy International Inc.
3.9300
+0.26%
NXT Nextracker Inc.
43.91
-1.15%
MAXN Maxeon Solar Technologies, Ltd.
1.8100
-7.65%
ARRY Array Technologies, Inc.
12.23
+2.43%