FSLY - Fastly, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY190920C000100002019-07-29 3:06PM EDT10.006.500.000.000.00--20.00%
FSLY190920C000125002019-08-13 9:30AM EDT12.503.800.000.000.00-660.00%
FSLY190920C000150002019-08-20 10:50AM EDT15.003.680.000.000.00-7680.00%
FSLY190920C000175002019-08-20 3:58PM EDT17.502.900.000.000.00-2552860.00%
FSLY190920C000200002019-08-20 3:59PM EDT20.001.400.000.000.00-4618201.56%
FSLY190920C000225002019-08-20 3:52PM EDT22.500.600.000.000.00-30258312.50%
FSLY190920C000250002019-08-20 3:38PM EDT25.000.250.000.000.00-10059325.00%
FSLY190920C000300002019-08-20 3:36PM EDT30.000.050.000.000.00-2833325.00%
FSLY190920C000350002019-08-12 9:30AM EDT35.000.050.000.000.00-17750.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY190920P000100002019-08-09 11:51AM EDT10.000.300.000.000.00-16150.00%
FSLY190920P000125002019-08-20 2:06PM EDT12.500.100.000.000.00-103450.00%
FSLY190920P000150002019-08-20 3:59PM EDT15.000.250.000.000.00-48654825.00%
FSLY190920P000175002019-08-20 3:58PM EDT17.500.650.000.000.00-52749012.50%
FSLY190920P000200002019-08-20 3:59PM EDT20.001.700.000.000.00-1712060.00%
FSLY190920P000225002019-08-20 3:34PM EDT22.503.200.000.000.00-3150.00%
FSLY190920P000250002019-08-20 3:44PM EDT25.005.400.000.000.00-63530.00%
FSLY190920P000300002019-08-20 1:19PM EDT30.0010.790.000.000.00-110.00%