U.S. Markets open in 8 hrs 3 mins

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.62-0.05 (-1.07%)
At close: 4:02PM EDT
People also watch
EXKPVGAGGPLFNV
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSM171020C000030002017-09-08 1:00PM EDT3.001.752.002.15-0.25-12.50%410260.94%
FSM171020C000040002017-09-21 3:02PM EDT4.000.650.000.000.00-3,00000.00%
FSM171020C000050002017-09-20 10:36AM EDT5.000.150.050.150.00-13754256.25%
FSM171020C000060002017-09-08 11:51PM EDT6.000.100.050.100.00-102181.25%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSM171020P000040002017-08-25 11:56PM EDT4.000.150.050.150.00-5566.02%
FSM171020P000050002017-09-15 10:09AM EDT5.000.340.350.40-0.01-2.86%128224.22%
FSM171020P000060002017-09-08 11:51PM EDT6.001.000.901.000.00-50500.00%