U.S. Markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.45+0.01 (+0.16%)
At close: 4:00PM EDT

6.45 0.00 (0.00%)
After hours: 4:08PM EDT

In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSM210618C000010002020-11-05 11:24AM EDT1.006.500.000.000.00-300.00%
FSM210618C000040002020-10-28 12:39PM EDT4.002.950.000.000.00--00.00%
FSM210618C000050002020-11-06 4:14PM EDT5.003.500.000.000.00-2000.00%
FSM210618C000060002020-11-10 4:03PM EDT6.002.400.000.000.00-2100.00%
FSM210618C000070002020-11-09 4:20PM EDT7.001.910.000.000.00-406.25%
FSM210618C000080002020-11-10 3:18PM EDT8.001.530.000.000.00-11012.50%
FSM210618C000090002020-11-09 4:18PM EDT9.001.350.000.000.00-10025.00%
FSM210618C000100002020-11-09 11:15AM EDT10.001.100.000.000.00-5025.00%
FSM210618C000110002020-11-05 11:22AM EDT11.000.940.000.000.00--050.00%
FSM210618C000120002020-11-05 2:46PM EDT12.000.800.000.000.00-10050.00%
FSM210618C000130002020-11-06 1:01PM EDT13.000.750.000.000.00-4050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSM210618P000030002020-11-10 12:04PM EDT3.000.150.000.000.00-1050.00%
FSM210618P000040002020-11-10 3:33PM EDT4.000.250.000.000.00-5050.00%
FSM210618P000050002020-11-10 4:14PM EDT5.000.550.000.000.00-5025.00%
FSM210618P000060002020-11-09 10:30AM EDT6.000.850.000.000.00-1006.25%
FSM210618P000070002020-11-09 2:26PM EDT7.001.430.000.000.00-400.00%
FSM210618P000090002020-11-06 10:34AM EDT9.002.850.000.000.00-100.00%
FSM210618P000100002020-10-30 10:32AM EDT10.004.250.000.000.00-100.00%
FSM210618P000110002020-11-06 10:33AM EDT11.004.000.000.000.00-100.00%