Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.5200+0.1300 (+5.44%)
At close: 04:00PM EDT
2.5300 +0.01 (+0.40%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSM221021C000015002022-09-06 1:43PM EDT1.500.700.901.150.00-45112.50%
FSM221021C000020002022-09-30 11:53AM EDT2.000.530.500.60+0.18+51.43%3416587.50%
FSM221021C000025002022-09-30 2:49PM EDT2.500.200.150.20+0.10+100.00%4241,11370.31%
FSM221021C000030002022-09-30 11:43AM EDT3.000.050.000.100.00-2259081.25%
FSM221021C000035002022-09-30 3:26PM EDT3.500.060.000.10+0.01+20.00%141120.31%
FSM221021C000040002022-09-23 10:12AM EDT4.000.040.000.050.00-416128.13%
FSM221021C000050002022-08-30 1:33PM EDT5.000.040.000.050.00--1171.88%
FSM221021C000070002022-09-20 2:59PM EDT7.000.050.000.050.00--1231.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSM221021P000015002022-09-07 11:15AM EDT1.500.030.000.100.00-868189.06%
FSM221021P000020002022-09-30 12:43PM EDT2.000.050.000.050.00-109482.81%
FSM221021P000025002022-09-30 2:35PM EDT2.500.150.100.25-0.10-40.00%15115678.91%
FSM221021P000030002022-09-28 2:56PM EDT3.000.610.500.55-0.12-16.44%1015778.13%
FSM221021P000040002022-08-24 3:37PM EDT4.001.431.801.950.00--0328.13%
Advertisement
Advertisement