NYSE - Delayed Quote • USD
Fortuna Silver Mines Inc. (FSM)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00003000 | 4/19/2024 5:57 PM | 2024-05-17 | 1.65 | 1.60 | 1.80 | 0.00 | 0.00% | 2 | 19 | 117.19% |
| FSM240621C00003000 | 4/18/2024 7:45 PM | 2024-06-21 | 1.63 | 1.15 | 1.75 | 0.00 | 0.00% | 100 | 1,100 | 95.70% |
| FSM240920C00003000 | 4/19/2024 5:21 PM | 2024-09-20 | 1.83 | 1.65 | 2.65 | 0.03 | 1.67% | 1 | 114 | 119.92% |
| FSM250117C00003000 | 4/19/2024 7:55 PM | 2025-01-17 | 1.95 | 1.85 | 2.25 | 0.12 | 6.56% | 5 | 2,255 | 80.08% |
| FSM260116C00003000 | 4/19/2024 4:29 PM | 2026-01-16 | 2.20 | 1.70 | 2.30 | 0.02 | 0.92% | 10 | 608 | 68.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 4/12/2024 4:33 PM | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 31 | 100.00% |
| FSM240621P00003000 | 4/3/2024 2:13 PM | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 62 | 379 | 78.13% |
| FSM240920P00003000 | 4/16/2024 2:17 PM | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,101 | 50.00% |
| FSM250117P00003000 | 4/19/2024 2:52 PM | 2025-01-17 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 10 | 882 | 52.73% |
| FSM260116P00003000 | 4/16/2024 2:40 PM | 2026-01-16 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 1 | 1,337 | 49.12% |
Related Tickers
PAAS Pan American Silver Corp.
19.07
+0.05%
EQX Equinox Gold Corp.
6.00
+2.39%
CDE Coeur Mining, Inc.
4.5000
+1.35%
BTG B2Gold Corp.
2.6000
-0.38%
SAND Sandstorm Gold Ltd.
5.52
+2.03%
IAG IAMGOLD Corporation
3.6600
+0.55%
KGC Kinross Gold Corporation
6.77
+3.99%
WPM Wheaton Precious Metals Corp.
52.65
-0.08%
AGI Alamos Gold Inc.
15.30
+1.59%
SSRM SSR Mining Inc.
5.34
+3.89%